(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 3,92 | 3,92 | 3,92 | 3,92 | 0 | | 2002-01-01 | 00:00:00 | 3,92 | 3,92 | 3,92 | 3,92 | 0 | | 2002-01-02 | 00:00:00 | 3,86 | 3,88 | 3,84 | 3,84 | 1.367.000 | | 2002-01-03 | 00:00:00 | 3,83 | 3,88 | 3,82 | 3,85 | 1.160.000 | | 2002-01-04 | 00:00:00 | 3,84 | 3,92 | 3,84 | 3,85 | 1.180.000 | | 2002-01-07 | 00:00:00 | 3,87 | 3,88 | 3,85 | 3,87 | 742.000 | | 2002-01-08 | 00:00:00 | 3,89 | 3,92 | 3,85 | 3,87 | 123.000 | | 2002-01-09 | 00:00:00 | 3,86 | 3,89 | 3,84 | 3,89 | 44.500 | | 2002-01-10 | 00:00:00 | 3,87 | 3,88 | 3,84 | 3,88 | 9.000 | | 2002-01-11 | 00:00:00 | 3,84 | 3,90 | 3,84 | 3,90 | 31.000 | | 2002-01-14 | 00:00:00 | 3,86 | 3,92 | 3,84 | 3,92 | 52.400 | | 2002-01-15 | 00:00:00 | 3,92 | 3,93 | 3,85 | 3,92 | 99.600 | | 2002-01-16 | 00:00:00 | 3,90 | 3,94 | 3,90 | 3,94 | 42.100 | | 2002-01-17 | 00:00:00 | 3,93 | 3,93 | 3,89 | 3,92 | 80.000 | | 2002-01-18 | 00:00:00 | 3,85 | 3,92 | 3,85 | 3,85 | 140.300 | | 2002-01-21 | 00:00:00 | 3,88 | 3,94 | 3,87 | 3,94 | 117.400 | | 2002-01-22 | 00:00:00 | 3,94 | 3,94 | 3,90 | 3,93 | 48.300 | | 2002-01-23 | 00:00:00 | 3,90 | 3,91 | 3,88 | 3,91 | 56.600 | | 2002-01-24 | 00:00:00 | 3,92 | 3,92 | 3,88 | 3,88 | 126.500 | | 2002-01-25 | 00:00:00 | 3,88 | 3,90 | 3,86 | 3,89 | 19.400 | | 2002-01-28 | 00:00:00 | 3,90 | 3,90 | 3,87 | 3,89 | 36.500 | | 2002-01-29 | 00:00:00 | 3,88 | 3,89 | 3,88 | 3,88 | 91.300 | | 2002-01-30 | 00:00:00 | 3,88 | 3,89 | 3,86 | 3,88 | 355.700 | | 2002-01-31 | 00:00:00 | 3,88 | 3,90 | 3,88 | 3,90 | 105.500 | | 2002-02-01 | 00:00:00 | 3,88 | 3,92 | 3,88 | 3,88 | 155.600 | | 2002-02-04 | 00:00:00 | 3,88 | 3,89 | 3,88 | 3,88 | 71.500 | | 2002-02-05 | 00:00:00 | 3,83 | 3,89 | 3,88 | 3,88 | 200.400 | | 2002-02-06 | 00:00:00 | 3,88 | 3,89 | 3,88 | 3,89 | 80.000 | | 2002-02-07 | 00:00:00 | 3,88 | 3,94 | 3,71 | 3,88 | 101.100 | | 2002-02-08 | 00:00:00 | 3,88 | 3,89 | 3,88 | 3,88 | 59.500 | | 2002-02-11 | 00:00:00 | 3,88 | 3,89 | 3,87 | 3,87 | 281.600 | | 2002-02-12 | 00:00:00 | 3,87 | 3,88 | 3,85 | 3,85 | 344.000 | | 2002-02-13 | 00:00:00 | 3,85 | 3,86 | 3,85 | 3,85 | 109.700 | | 2002-02-14 | 00:00:00 | 3,85 | 3,89 | 3,81 | 3,89 | 844.800 | | 2002-02-15 | 00:00:00 | 3,89 | 3,89 | 3,83 | 3,89 | 545.600 | | 2002-02-18 | 00:00:00 | 3,89 | 3,89 | 3,85 | 3,89 | 65.300 | | 2002-02-19 | 00:00:00 | 3,85 | 3,88 | 3,85 | 3,88 | 254.500 | | 2002-02-20 | 00:00:00 | 3,87 | 3,87 | 3,85 | 3,87 | 285.100 | | 2002-02-21 | 00:00:00 | 3,90 | 3,90 | 3,85 | 3,83 | 193.600 | | 2002-02-22 | 00:00:00 | 3,87 | 3,88 | 3,84 | 3,87 | 273.100 | | 2002-02-25 | 00:00:00 | 3,85 | 3,86 | 3,85 | 3,85 | 167.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
