(Login BolsaPT & Canal Forex) |
|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Trade | 3,880 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+0,150%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,860 x 471.500 - 3,910 x 1.412.800 | EPS | 0,00 | | Abertura | 3,900 | PER | 0,00% | | Máximo | 3,910 | Pagamento Dividendo | | | Mínimo | 3,870 | Data Ex-Dividendo | | | Fecho Anterior | 3,870 | Yield | | | Volume | 3.906.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNI.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-01-29 | 00:00:00 | 3,49 | 3,49 | 3,45 | 3,49 | 261.000 | | 2001-01-30 | 00:00:00 | 3,48 | 3,50 | 3,46 | 3,50 | 380.000 | | 2001-01-31 | 00:00:00 | 3,49 | 3,50 | 3,48 | 3,50 | 271.000 | | 2001-02-01 | 00:00:00 | 3,50 | 3,53 | 3,46 | 3,50 | 161.000 | | 2001-02-02 | 00:00:00 | 3,47 | 3,50 | 3,47 | 3,49 | 173.000 | | 2001-02-05 | 00:00:00 | 3,49 | 3,51 | 3,47 | 3,49 | 56.000 | | 2001-02-06 | 00:00:00 | 3,49 | 3,49 | 3,47 | 3,49 | 118.000 | | 2001-02-07 | 00:00:00 | 3,48 | 3,48 | 3,46 | 3,48 | 54.000 | | 2001-02-08 | 00:00:00 | 3,48 | 3,49 | 3,48 | 3,49 | 67.000 | | 2001-02-09 | 00:00:00 | 3,48 | 3,57 | 3,44 | 3,57 | 1.311.000 | | 2001-02-12 | 00:00:00 | 3,59 | 3,60 | 3,55 | 3,57 | 1.509.000 | | 2001-02-13 | 00:00:00 | 3,64 | 3,65 | 3,55 | 3,60 | 665.000 | | 2001-02-14 | 00:00:00 | 3,56 | 3,58 | 3,54 | 3,54 | 139.000 | | 2001-02-15 | 00:00:00 | 3,55 | 3,56 | 3,49 | 3,51 | 360.000 | | 2001-02-16 | 00:00:00 | 3,53 | 3,53 | 3,46 | 3,49 | 269.000 | | 2001-02-19 | 00:00:00 | 3,48 | 3,50 | 3,41 | 3,45 | 294.000 | | 2001-02-20 | 00:00:00 | 3,43 | 3,45 | 3,41 | 3,45 | 124.000 | | 2001-02-21 | 00:00:00 | 3,44 | 3,44 | 3,39 | 3,41 | 115.000 | | 2001-02-22 | 00:00:00 | 3,41 | 3,41 | 3,37 | 3,40 | 143.000 | | 2001-02-23 | 00:00:00 | 3,36 | 3,40 | 3,36 | 3,39 | 103.000 | | 2001-02-26 | 00:00:00 | 3,40 | 3,41 | 3,37 | 3,40 | 333.000 | | 2001-02-27 | 00:00:00 | 3,40 | 3,42 | 3,39 | 3,42 | 72.000 | | 2001-02-28 | 00:00:00 | 3,34 | 3,44 | 3,34 | 3,41 | 75.000 | | 2001-03-01 | 00:00:00 | 3,40 | 3,42 | 3,37 | 3,39 | 107.000 | | 2001-03-02 | 00:00:00 | 3,39 | 3,39 | 3,35 | 3,39 | 183.000 | | 2001-03-05 | 00:00:00 | 3,39 | 3,40 | 3,34 | 3,36 | 298.000 | | 2001-03-06 | 00:00:00 | 3,37 | 3,37 | 3,35 | 3,36 | 120.000 | | 2001-03-07 | 00:00:00 | 3,37 | 3,37 | 3,35 | 3,36 | 150.000 | | 2001-03-08 | 00:00:00 | 3,37 | 3,38 | 3,36 | 3,38 | 55.000 | | 2001-03-09 | 00:00:00 | 3,37 | 3,39 | 3,35 | 3,37 | 164.000 | | 2001-03-12 | 00:00:00 | 3,37 | 3,37 | 3,34 | 3,34 | 132.000 | | 2001-03-13 | 00:00:00 | 3,33 | 3,37 | 3,24 | 3,37 | 380.000 | | 2001-03-14 | 00:00:00 | 3,37 | 3,37 | 3,37 | 3,37 | 0 | | 2001-03-15 | 00:00:00 | 3,33 | 3,36 | 3,29 | 3,33 | 189.000 | | 2001-03-16 | 00:00:00 | 3,34 | 3,34 | 3,27 | 3,33 | 220.000 | | 2001-03-19 | 00:00:00 | 3,33 | 3,34 | 3,25 | 3,30 | 225.500 | | 2001-03-20 | 00:00:00 | 3,33 | 3,33 | 3,29 | 3,30 | 98.000 | | 2001-03-21 | 00:00:00 | 3,31 | 3,31 | 3,28 | 3,29 | 109.000 | | 2001-03-22 | 00:00:00 | 3,30 | 3,30 | 3,23 | 3,27 | 309.500 | | 2001-03-23 | 00:00:00 | 3,31 | 3,32 | 3,21 | 3,29 | 904.500 | | 2001-03-26 | 00:00:00 | 3,32 | 3,33 | 3,23 | 3,32 | 332.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
