Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:003,493,493,453,49261.000
2001-01-3000:00:003,483,503,463,50380.000
2001-01-3100:00:003,493,503,483,50271.000
2001-02-0100:00:003,503,533,463,50161.000
2001-02-0200:00:003,473,503,473,49173.000
2001-02-0500:00:003,493,513,473,4956.000
2001-02-0600:00:003,493,493,473,49118.000
2001-02-0700:00:003,483,483,463,4854.000
2001-02-0800:00:003,483,493,483,4967.000
2001-02-0900:00:003,483,573,443,571.311.000
2001-02-1200:00:003,593,603,553,571.509.000
2001-02-1300:00:003,643,653,553,60665.000
2001-02-1400:00:003,563,583,543,54139.000
2001-02-1500:00:003,553,563,493,51360.000
2001-02-1600:00:003,533,533,463,49269.000
2001-02-1900:00:003,483,503,413,45294.000
2001-02-2000:00:003,433,453,413,45124.000
2001-02-2100:00:003,443,443,393,41115.000
2001-02-2200:00:003,413,413,373,40143.000
2001-02-2300:00:003,363,403,363,39103.000
2001-02-2600:00:003,403,413,373,40333.000
2001-02-2700:00:003,403,423,393,4272.000
2001-02-2800:00:003,343,443,343,4175.000
2001-03-0100:00:003,403,423,373,39107.000
2001-03-0200:00:003,393,393,353,39183.000
2001-03-0500:00:003,393,403,343,36298.000
2001-03-0600:00:003,373,373,353,36120.000
2001-03-0700:00:003,373,373,353,36150.000
2001-03-0800:00:003,373,383,363,3855.000
2001-03-0900:00:003,373,393,353,37164.000
2001-03-1200:00:003,373,373,343,34132.000
2001-03-1300:00:003,333,373,243,37380.000
2001-03-1400:00:003,373,373,373,370
2001-03-1500:00:003,333,363,293,33189.000
2001-03-1600:00:003,343,343,273,33220.000
2001-03-1900:00:003,333,343,253,30225.500
2001-03-2000:00:003,333,333,293,3098.000
2001-03-2100:00:003,313,313,283,29109.000
2001-03-2200:00:003,303,303,233,27309.500
2001-03-2300:00:003,313,323,213,29904.500
2001-03-2600:00:003,323,333,233,32332.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters