Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:004,044,054,034,044.500
2002-08-1300:00:004,034,054,014,0316.700
2002-08-1400:00:004,034,044,024,0319.600
2002-08-1500:00:004,034,034,034,030
2002-08-1600:00:004,054,054,004,05278.500
2002-08-1900:00:004,054,054,014,0581.400
2002-08-2000:00:004,034,054,014,05188.400
2002-08-2100:00:004,054,054,024,05136.500
2002-08-2200:00:004,044,064,034,0464.700
2002-08-2300:00:004,034,044,014,0383.400
2002-08-2600:00:004,034,044,024,0491.500
2002-08-2700:00:004,034,054,034,0593.200
2002-08-2800:00:004,044,044,024,04133.000
2002-08-2900:00:004,024,034,014,02211.800
2002-08-3000:00:004,024,034,014,02166.600
2002-09-0200:00:004,014,034,014,01178.500
2002-09-0300:00:004,024,024,004,01251.400
2002-09-0400:00:004,014,024,004,01168.500
2002-09-0500:00:004,014,024,004,01487.900
2002-09-0600:00:004,014,024,004,014.138.200
2002-09-0900:00:004,014,024,004,014.007.700
2002-09-1000:00:004,034,034,004,03236.000
2002-09-1100:00:004,024,024,004,02209.400
2002-09-1200:00:004,014,044,004,01370.500
2002-09-1300:00:004,014,013,894,01233.400
2002-09-1600:00:004,014,014,004,01154.100
2002-09-1700:00:004,004,024,004,01111.600
2002-09-1800:00:004,014,024,004,01117.900
2002-09-1900:00:004,014,014,004,01204.800
2002-09-2000:00:004,014,014,004,01139.600
2002-09-2300:00:004,014,014,004,01120.000
2002-09-2400:00:004,014,013,914,01654.500
2002-09-2500:00:004,004,014,004,01129.000
2002-09-2600:00:004,014,014,004,0156.900
2002-09-2700:00:004,004,014,004,001.077.300
2002-09-3000:00:004,014,014,004,00131.100
2002-10-0100:00:003,104,014,004,01145.000
2002-10-0200:00:004,004,014,004,0152.200
2002-10-0300:00:004,014,014,004,01356.200
2002-10-0400:00:004,014,014,004,01141.900
2002-10-0700:00:004,014,014,004,0140.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters