Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:002.602,472.604,942.543,212.565,432.700.400
2004-03-2500:00:002.562,962.607,412.562,962.607,412.224.400
2004-03-2600:00:002.612,352.617,282.570,372.617,281.280.900
2004-03-2900:00:002.617,282.641,982.600,002.634,571.318.200
2004-03-3000:00:002.644,442.664,202.644,442.659,261.625.100
2004-03-3100:00:002.659,262.674,072.649,382.659,261.682.400
2004-04-0100:00:002.666,672.676,542.622,222.646,91985.700
2004-04-0200:00:002.661,732.666,672.632,102.659,261.115.900
2004-04-0500:00:002.666,672.666,672.634,572.649,381.084.300
2004-04-0600:00:002.669,142.669,142.632,102.632,101.534.900
2004-04-0700:00:002.637,042.666,672.637,042.666,671.123.000
2004-04-0800:00:002.661,732.683,952.646,912.654,32788.100
2004-04-0900:00:002.654,322.654,322.654,322.654,320
2004-04-1200:00:002.654,322.654,322.654,322.654,320
2004-04-1300:00:002.649,382.679,012.644,442.674,07848.000
2004-04-1400:00:002.683,952.696,302.659,262.696,301.707.700
2004-04-1500:00:002.696,302.720,992.681,482.713,581.246.300
2004-04-1600:00:002.713,582.730,862.708,642.716,051.501.900
2004-04-1900:00:002.725,932.725,932.693,832.716,05824.700
2004-04-2000:00:002.725,932.738,272.711,112.733,33709.000
2004-04-2100:00:002.718,522.807,412.718,522.807,412.692.600
2004-04-2200:00:002.797,532.837,042.782,722.829,632.699.300
2004-04-2300:00:002.839,512.849,382.765,432.785,191.950.000
2004-04-2600:00:002.770,372.780,252.733,332.772,841.126.800
2004-04-2700:00:002.772,842.795,062.765,432.772,841.178.300
2004-04-2800:00:002.604,942.629,632.577,782.602,475.179.400
2004-04-2900:00:002.595,062.654,322.595,062.644,442.446.200
2004-04-3000:00:002.639,512.656,792.617,282.627,161.533.200
2004-05-0300:00:002.627,162.627,162.627,162.627,160
2004-05-0400:00:002.661,732.698,772.632,102.683,952.201.000
2004-05-0500:00:002.681,482.708,642.676,542.701,231.814.400
2004-05-0600:00:002.701,232.701,232.617,282.629,632.851.600
2004-05-0700:00:002.634,572.661,732.600,002.607,411.620.900
2004-05-1000:00:002.592,592.609,882.572,842.572,841.458.100
2004-05-1100:00:002.582,722.617,282.580,252.597,531.077.100
2004-05-1200:00:002.617,282.617,282.535,802.543,212.199.300
2004-05-1300:00:002.555,562.558,022.543,212.548,151.145.400
2004-05-1400:00:002.543,212.570,372.543,212.562,961.208.200
2004-05-1700:00:002.558,022.565,432.540,742.560,491.673.500
2004-05-1800:00:002.567,902.592,592.565,432.585,191.829.000
2004-05-1900:00:002.548,152.550,622.513,582.528,401.413.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters