Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:002.414,812.432,102.400,002.404,941.153.600
2004-09-0900:00:002.404,942.412,352.382,722.400,001.379.200
2004-09-1000:00:002.400,002.419,752.400,002.417,281.004.900
2004-09-1300:00:002.419,752.439,512.412,352.422,22909.500
2004-09-1400:00:002.417,282.424,692.400,002.409,881.502.900
2004-09-1500:00:002.407,412.429,632.385,192.390,121.905.100
2004-09-1600:00:002.392,592.395,062.372,842.375,311.073.400
2004-09-1700:00:002.377,782.395,062.367,902.380,251.250.000
2004-09-2000:00:002.251,852.288,892.217,282.269,148.635.200
2004-09-2100:00:002.266,672.316,052.266,672.308,643.631.500
2004-09-2200:00:002.313,582.313,582.276,542.282,722.517.100
2004-09-2300:00:002.272,842.288,892.264,202.269,142.445.700
2004-09-2400:00:002.264,202.274,072.238,272.241,982.945.000
2004-09-2700:00:002.235,802.237,042.207,412.219,752.542.800
2004-09-2800:00:002.214,812.248,152.204,942.241,982.928.500
2004-09-2900:00:002.244,442.258,022.223,462.245,681.314.100
2004-09-3000:00:002.259,262.262,962.218,522.220,991.977.000
2004-10-0100:00:002.222,222.251,852.222,222.251,851.807.800
2004-10-0400:00:002.261,732.287,652.261,732.275,311.994.500
2004-10-0500:00:002.280,252.296,302.267,902.277,781.325.600
2004-10-0600:00:002.281,482.283,952.264,202.281,481.201.500
2004-10-0700:00:002.295,062.295,062.271,602.279,011.849.500
2004-10-0800:00:002.279,012.297,532.272,842.281,481.711.100
2004-10-1100:00:002.292,592.292,592.246,912.258,021.274.300
2004-10-1200:00:002.280,252.280,252.216,052.243,211.607.400
2004-10-1300:00:002.253,092.258,022.235,802.241,982.134.400
2004-10-1400:00:002.232,102.256,792.224,692.248,152.450.500
2004-10-1500:00:002.237,042.246,912.232,102.238,272.116.400
2004-10-1800:00:002.246,912.249,382.232,102.248,152.027.400
2004-10-1900:00:002.256,792.275,312.254,322.261,732.423.900
2004-10-2000:00:002.244,442.248,152.217,282.228,402.570.500
2004-10-2100:00:002.225,932.234,572.209,882.227,162.004.400
2004-10-2200:00:002.227,162.228,402.198,772.207,411.832.000
2004-10-2500:00:002.197,532.204,942.162,962.188,891.779.000
2004-10-2600:00:002.190,122.228,402.171,602.219,753.006.000
2004-10-2700:00:002.256,792.266,672.166,672.233,334.442.300
2004-10-2800:00:002.266,672.292,592.237,042.291,363.434.400
2004-10-2900:00:002.288,892.311,112.266,672.266,672.700.800
2004-11-0100:00:002.272,842.322,222.272,842.316,052.146.400
2004-11-0200:00:002.307,412.335,802.301,232.335,801.699.900
2004-11-0300:00:002.330,862.330,862.282,722.311,111.707.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters