Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:002.502,472.535,802.502,472.528,40842.400
2004-12-3000:00:002.538,272.541,982.525,932.532,10533.600
2004-12-3100:00:002.518,522.530,862.518,522.525,93346.800
2005-01-0300:00:002.525,932.525,932.525,932.525,930
2005-01-0400:00:002.539,512.564,202.537,042.564,201.582.800
2005-01-0500:00:002.530,862.551,852.530,862.543,21843.600
2005-01-0600:00:002.541,982.549,382.520,992.530,861.020.800
2005-01-0700:00:002.524,692.530,862.503,702.516,051.272.400
2005-01-1000:00:002.516,052.516,052.487,652.501,231.217.400
2005-01-1100:00:002.509,882.509,882.497,532.508,641.411.100
2005-01-1200:00:002.497,532.511,112.482,722.486,421.318.900
2005-01-1300:00:002.495,062.500,002.486,422.493,83797.600
2005-01-1400:00:002.487,652.514,812.477,782.506,171.313.200
2005-01-1700:00:002.493,832.502,472.476,542.491,361.445.700
2005-01-1800:00:002.491,362.491,362.427,162.446,911.995.900
2005-01-1900:00:002.444,442.461,732.420,992.429,631.833.100
2005-01-2000:00:002.423,462.423,462.397,532.413,582.202.900
2005-01-2100:00:002.427,162.443,212.419,752.419,751.843.700
2005-01-2400:00:002.402,472.408,642.395,062.407,411.157.800
2005-01-2500:00:002.393,832.417,282.393,832.411,111.311.600
2005-01-2600:00:002.407,412.441,982.406,172.438,271.519.600
2005-01-2700:00:002.441,982.441,982.419,752.429,631.393.500
2005-01-2800:00:002.441,982.476,542.439,512.465,432.032.500
2005-01-3100:00:002.483,952.520,992.479,012.488,891.984.900
2005-02-0100:00:002.496,302.509,882.480,252.508,641.315.300
2005-02-0200:00:002.533,332.592,592.533,332.588,893.240.100
2005-02-0300:00:002.580,252.600,002.579,012.593,831.604.900
2005-02-0400:00:002.592,592.595,062.562,962.567,901.837.400
2005-02-0700:00:002.582,722.592,592.569,142.591,361.296.900
2005-02-0800:00:002.585,192.585,192.555,562.571,601.784.400
2005-02-0900:00:002.564,202.585,192.535,802.548,152.086.100
2005-02-1000:00:002.548,152.595,062.500,002.538,275.558.700
2005-02-1100:00:002.533,332.558,022.513,582.534,573.381.500
2005-02-1400:00:002.537,042.546,912.512,352.520,991.398.600
2005-02-1500:00:002.523,462.524,692.503,702.503,702.165.700
2005-02-1600:00:002.503,702.506,172.482,722.488,892.722.800
2005-02-1700:00:002.487,652.491,362.469,142.482,722.085.700
2005-02-1800:00:002.479,012.501,232.462,962.497,532.852.500
2005-02-2100:00:002.506,172.506,172.475,312.486,421.607.300
2005-02-2200:00:002.481,482.474,072.454,322.469,142.316.900
2005-02-2300:00:002.460,492.466,672.446,912.461,731.651.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters