Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:002.600,002.600,002.528,402.543,211.807.700
2003-10-0900:00:002.545,682.582,722.530,862.570,372.313.300
2003-10-1000:00:002.567,902.604,942.562,962.587,651.157.400
2003-10-1300:00:002.582,722.595,062.570,372.585,19678.100
2003-10-1400:00:002.604,942.604,942.562,962.567,901.034.500
2003-10-1500:00:002.575,312.600,002.570,372.600,001.435.300
2003-10-1600:00:002.572,842.597,532.548,152.570,371.573.600
2003-10-1700:00:002.582,722.590,122.562,962.587,65881.800
2003-10-2000:00:002.585,192.600,002.390,122.404,945.312.800
2003-10-2100:00:002.419,752.479,012.419,752.476,544.509.600
2003-10-2200:00:002.476,542.483,952.424,692.449,381.383.400
2003-10-2300:00:002.437,042.469,142.404,942.454,322.215.700
2003-10-2400:00:002.454,322.454,322.409,882.439,511.044.400
2003-10-2700:00:002.441,982.456,792.432,102.446,91893.300
2003-10-2800:00:002.446,912.464,202.437,042.449,381.215.700
2003-10-2900:00:002.464,202.466,672.387,652.407,412.062.600
2003-10-3000:00:002.417,282.461,732.404,942.456,791.903.900
2003-10-3100:00:002.461,732.481,482.446,912.481,481.279.500
2003-11-0300:00:002.476,542.501,232.466,672.498,771.199.700
2003-11-0400:00:002.501,232.520,992.481,482.511,111.510.100
2003-11-0500:00:002.469,142.511,112.469,142.501,231.702.700
2003-11-0600:00:002.503,702.523,462.486,422.518,521.177.500
2003-11-0700:00:002.533,332.562,962.511,112.562,961.718.300
2003-11-1000:00:002.562,962.572,842.550,622.562,961.338.300
2003-11-1100:00:002.562,962.575,312.538,272.572,841.064.900
2003-11-1200:00:002.572,842.582,722.548,152.582,721.120.600
2003-11-1300:00:002.600,002.600,002.540,742.548,15975.000
2003-11-1400:00:002.553,092.562,962.543,212.558,021.004.700
2003-11-1700:00:002.548,152.548,152.513,582.516,05895.300
2003-11-1800:00:002.523,462.523,462.491,362.496,301.030.500
2003-11-1900:00:002.483,952.516,052.481,482.511,11827.700
2003-11-2000:00:002.518,522.528,402.464,202.523,461.519.700
2003-11-2100:00:002.525,932.525,932.503,702.513,58965.500
2003-11-2400:00:002.513,582.553,092.513,582.548,151.094.500
2003-11-2500:00:002.554,912.567,902.540,742.565,43990.600
2003-11-2600:00:002.565,432.572,842.530,862.535,80982.700
2003-11-2700:00:002.540,742.545,682.513,582.523,46575.300
2003-11-2800:00:002.523,462.523,462.486,422.493,831.750.400
2003-12-0100:00:002.498,772.518,522.483,952.496,301.417.900
2003-12-0200:00:002.472,642.498,772.466,672.476,542.184.200
2003-12-0300:00:002.459,262.488,892.456,792.469,142.223.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters