Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:002.513,582.543,212.498,772.538,271.507.100
2004-07-1500:00:002.528,402.543,212.525,932.530,86984.200
2004-07-1600:00:002.530,862.538,272.518,522.533,332.072.500
2004-07-1900:00:002.530,862.530,862.498,772.506,171.420.900
2004-07-2000:00:002.511,112.516,052.493,832.501,231.695.700
2004-07-2100:00:002.513,582.516,052.491,362.496,301.323.200
2004-07-2200:00:002.471,602.498,772.471,602.479,011.335.300
2004-07-2300:00:002.483,952.503,702.481,482.488,891.139.000
2004-07-2600:00:002.498,772.508,642.469,142.469,141.610.400
2004-07-2700:00:002.464,202.503,702.449,382.503,702.110.200
2004-07-2800:00:002.427,162.444,442.360,492.397,535.706.200
2004-07-2900:00:002.404,942.446,912.395,062.441,982.149.500
2004-07-3000:00:002.441,982.441,982.372,842.397,532.608.200
2004-08-0200:00:002.412,352.412,352.358,022.380,251.813.400
2004-08-0300:00:002.382,722.385,192.365,432.375,312.087.400
2004-08-0400:00:002.367,902.367,902.348,152.360,491.916.200
2004-08-0500:00:002.372,842.375,312.345,682.353,091.613.600
2004-08-0600:00:002.335,802.343,212.303,702.313,581.942.200
2004-08-0900:00:002.301,232.325,932.286,422.318,521.677.900
2004-08-1000:00:002.313,582.338,272.303,702.318,521.290.000
2004-08-1100:00:002.333,332.333,332.281,482.296,301.792.300
2004-08-1200:00:002.291,362.320,992.291,362.308,641.983.300
2004-08-1300:00:002.308,642.308,642.288,892.303,701.395.200
2004-08-1600:00:002.279,012.313,582.274,072.313,581.281.100
2004-08-1700:00:002.308,642.350,622.308,642.340,741.715.700
2004-08-1800:00:002.330,862.340,742.296,302.318,521.820.700
2004-08-1900:00:002.330,862.340,742.301,232.320,991.482.100
2004-08-2000:00:002.311,112.316,052.291,362.311,111.127.500
2004-08-2300:00:002.328,402.340,742.318,522.335,80930.400
2004-08-2400:00:002.335,802.358,022.333,332.350,621.740.300
2004-08-2500:00:002.350,622.360,492.311,112.325,931.143.400
2004-08-2600:00:002.343,212.345,682.316,052.345,681.345.400
2004-08-2700:00:002.311,112.353,092.311,112.353,091.435.200
2004-08-3000:00:002.353,092.353,092.353,092.353,090
2004-08-3100:00:002.360,492.370,372.343,212.350,621.589.500
2004-09-0100:00:002.365,432.402,472.362,962.395,061.303.100
2004-09-0200:00:002.392,592.400,002.377,782.385,191.666.000
2004-09-0300:00:002.397,532.417,282.382,722.407,411.136.700
2004-09-0600:00:002.397,532.424,692.397,532.412,35912.800
2004-09-0700:00:002.417,282.434,572.409,882.429,631.178.000
2004-09-0800:00:002.414,812.432,102.400,002.404,941.153.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters