Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:002.787,652.804,942.777,782.797,532.790.500
2005-12-0100:00:002.792,592.807,412.785,192.800,009.422.200
2005-12-0200:00:002.804,942.832,102.780,252.829,633.123.200
2005-12-0500:00:002.829,632.829,632.809,882.814,816.217.500
2005-12-0600:00:002.807,412.822,222.797,532.809,883.572.200
2005-12-0700:00:002.809,882.854,322.809,882.829,632.460.600
2005-12-0800:00:002.822,222.824,692.790,122.809,883.963.500
2005-12-0900:00:002.800,002.802,472.785,192.795,067.514.400
2005-12-1200:00:002.797,532.819,752.785,192.795,061.348.500
2005-12-1300:00:002.790,122.834,572.785,192.827,162.685.900
2005-12-1400:00:002.839,512.854,322.829,632.844,442.309.700
2005-12-1500:00:002.841,982.849,382.829,632.839,515.150.600
2005-12-1600:00:002.844,442.883,952.841,982.876,542.990.600
2005-12-1900:00:002.839,512.844,442.804,942.827,162.937.100
2005-12-2000:00:002.827,162.834,572.780,252.792,593.068.700
2005-12-2100:00:002.795,062.834,572.795,062.832,101.195.100
2005-12-2200:00:002.837,042.844,442.809,882.837,041.564.300
2005-12-2300:00:002.832,102.846,912.824,692.841,98489.600
2005-12-2600:00:002.841,982.841,982.841,982.841,980
2005-12-2700:00:002.841,982.841,982.841,982.841,980
2005-12-2800:00:002.864,202.876,542.849,382.866,671.091.600
2005-12-2900:00:002.874,072.881,482.854,322.864,201.009.000
2005-12-3000:00:002.869,142.869,142.834,572.846,91385.300
2006-01-0200:00:002.846,912.846,912.846,912.846,910
2006-01-0300:00:002.841,982.893,832.841,982.876,541.805.800
2006-01-0400:00:002.883,952.886,422.824,692.834,572.743.700
2006-01-0500:00:002.839,512.844,442.824,692.832,102.568.400
2006-01-0600:00:002.837,042.864,202.834,572.851,852.295.200
2006-01-0900:00:002.856,792.856,792.824,692.849,381.489.200
2006-01-1000:00:002.839,512.869,142.827,162.869,143.999.900
2006-01-1100:00:002.886,422.918,522.869,142.918,525.126.000
2006-01-1200:00:002.923,462.928,402.898,772.913,584.141.000
2006-01-1300:00:002.908,642.911,112.871,602.879,014.116.500
2006-01-1600:00:002.879,012.930,862.874,072.923,462.521.800
2006-01-1700:00:002.918,522.923,462.864,202.879,014.042.700
2006-01-1800:00:002.861,732.876,542.846,912.864,203.745.800
2006-01-1900:00:002.874,072.898,772.874,072.881,483.409.800
2006-01-2000:00:002.881,482.896,302.832,102.841,982.284.600
2006-01-2300:00:002.822,222.834,572.804,942.832,102.960.400
2006-01-2400:00:002.824,692.866,672.812,352.856,795.797.900
2006-01-2500:00:002.859,262.866,672.829,632.859,266.502.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters