Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:002.535,802.553,092.513,582.513,581.800.500
2005-04-2100:00:002.508,642.538,272.508,642.516,051.026.500
2005-04-2200:00:002.523,462.523,462.498,772.506,171.603.500
2005-04-2500:00:002.496,302.520,992.496,302.516,05846.700
2005-04-2600:00:002.520,992.520,992.496,302.498,771.518.900
2005-04-2700:00:002.496,302.501,232.469,142.474,071.514.000
2005-04-2800:00:002.488,892.488,892.427,162.446,912.122.600
2005-04-2900:00:002.432,102.466,672.432,102.454,322.838.100
2005-05-0200:00:002.454,322.454,322.454,322.454,320
2005-05-0300:00:002.469,142.493,832.459,262.483,952.441.600
2005-05-0400:00:002.486,422.513,582.486,422.513,581.260.000
2005-05-0500:00:002.525,932.562,962.516,052.545,682.609.300
2005-05-0600:00:002.592,592.676,542.582,722.612,354.510.200
2005-05-0900:00:002.617,282.661,732.604,942.659,263.165.400
2005-05-1000:00:002.666,672.696,302.664,202.671,604.054.300
2005-05-1100:00:002.659,262.688,892.656,792.669,142.876.600
2005-05-1200:00:002.681,482.696,302.674,072.691,361.136.600
2005-05-1300:00:002.676,542.701,232.659,262.701,231.095.200
2005-05-1600:00:002.683,952.713,582.683,952.708,64896.700
2005-05-1700:00:002.718,522.718,522.701,232.711,111.431.500
2005-05-1800:00:002.691,362.691,362.644,442.659,261.876.600
2005-05-1900:00:002.661,732.669,142.641,982.649,381.160.000
2005-05-2000:00:002.656,792.713,582.644,442.686,421.565.400
2005-05-2300:00:002.691,362.735,802.691,362.733,331.791.800
2005-05-2400:00:002.728,402.740,742.703,702.713,581.558.600
2005-05-2500:00:002.713,582.723,462.691,362.703,701.197.400
2005-05-2600:00:002.711,112.733,332.701,232.720,991.199.200
2005-05-2700:00:002.716,052.725,932.706,172.713,581.095.000
2005-05-3000:00:002.713,582.713,582.713,582.713,580
2005-05-3100:00:002.696,302.698,772.649,382.649,381.589.700
2005-06-0100:00:002.649,382.688,892.639,512.679,011.150.200
2005-06-0200:00:002.676,542.693,832.669,142.681,48597.600
2005-06-0300:00:002.681,482.681,482.681,482.681,480
2005-06-0600:00:002.686,422.686,422.634,572.641,98876.300
2005-06-0700:00:002.641,982.679,012.637,042.671,601.037.400
2005-06-0800:00:002.659,262.669,142.649,382.666,671.077.400
2005-06-0900:00:002.666,672.681,482.656,792.666,671.115.100
2005-06-1000:00:002.674,072.681,482.639,512.659,261.002.000
2005-06-1300:00:002.654,322.676,542.654,322.671,60877.100
2005-06-1400:00:002.676,542.676,542.651,852.661,73468.900
2005-06-1500:00:002.666,672.671,602.632,102.644,44922.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters