Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:002.958,022.967,902.923,462.925,935.600.500
2005-10-0600:00:002.913,582.913,582.834,572.861,738.314.700
2005-10-0700:00:002.851,852.888,892.851,852.871,602.772.900
2005-10-1000:00:002.869,142.886,422.861,732.864,203.011.600
2005-10-1100:00:002.869,142.908,642.869,142.903,701.819.600
2005-10-1200:00:002.896,302.898,772.856,792.871,601.449.400
2005-10-1300:00:002.866,672.881,482.849,382.856,791.681.200
2005-10-1400:00:002.854,322.896,302.851,852.883,952.170.700
2005-10-1700:00:002.883,952.908,642.883,952.898,771.330.800
2005-10-1800:00:002.893,832.896,302.861,732.866,671.423.100
2005-10-1900:00:002.849,382.859,262.772,842.785,195.340.400
2005-10-2000:00:002.814,812.827,162.797,532.814,812.558.100
2005-10-2100:00:002.804,942.841,982.772,842.782,722.059.700
2005-10-2400:00:002.795,062.812,352.775,312.804,941.447.500
2005-10-2500:00:002.817,282.817,282.765,432.785,193.140.900
2005-10-2600:00:002.775,312.827,162.775,312.812,351.515.400
2005-10-2700:00:002.790,122.804,942.780,252.790,121.156.100
2005-10-2800:00:002.790,122.809,882.777,782.792,593.528.300
2005-10-3100:00:002.804,942.834,572.795,062.829,633.013.300
2005-11-0100:00:002.827,162.876,542.817,282.841,982.528.100
2005-11-0200:00:002.849,382.866,672.834,572.866,672.328.600
2005-11-0300:00:002.790,122.804,942.713,582.767,906.565.700
2005-11-0400:00:002.782,722.790,122.730,862.762,964.759.900
2005-11-0700:00:002.755,562.777,782.755,562.777,781.885.300
2005-11-0800:00:002.770,372.795,062.765,432.775,311.568.500
2005-11-0900:00:002.775,312.792,592.770,372.780,252.409.800
2005-11-1000:00:002.785,192.797,532.772,842.777,782.689.600
2005-11-1100:00:002.795,062.814,812.790,122.814,811.210.200
2005-11-1400:00:002.795,062.829,632.795,062.817,281.976.100
2005-11-1500:00:002.819,752.834,572.807,412.819,751.979.300
2005-11-1600:00:002.795,062.800,002.750,622.770,373.296.700
2005-11-1700:00:002.765,432.790,122.760,492.780,251.701.800
2005-11-1800:00:002.787,652.812,352.772,842.782,722.731.500
2005-11-2100:00:002.809,882.809,882.758,022.767,902.222.300
2005-11-2200:00:002.777,782.790,122.770,372.787,651.419.300
2005-11-2300:00:002.800,002.802,472.780,252.787,653.056.400
2005-11-2400:00:002.785,192.802,472.780,252.787,651.548.200
2005-11-2500:00:002.795,062.797,532.780,252.790,121.501.100
2005-11-2800:00:002.804,942.822,222.792,592.792,591.161.600
2005-11-2900:00:002.797,532.800,002.780,252.795,066.072.000
2005-11-3000:00:002.787,652.804,942.777,782.797,532.790.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters