Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:002.330,862.330,862.282,722.311,111.707.900
2004-11-0400:00:002.320,992.340,742.296,302.340,742.690.500
2004-11-0500:00:002.358,022.359,262.339,512.345,681.647.300
2004-11-0800:00:002.348,152.359,262.341,982.350,621.253.700
2004-11-0900:00:002.362,962.362,962.316,052.327,161.374.600
2004-11-1000:00:002.333,332.362,962.333,332.345,681.005.900
2004-11-1100:00:002.350,622.386,422.338,272.385,191.666.100
2004-11-1200:00:002.395,062.398,772.383,952.397,531.059.200
2004-11-1500:00:002.402,472.407,412.390,122.403,70979.700
2004-11-1600:00:002.414,812.414,812.390,122.404,942.094.900
2004-11-1700:00:002.385,192.414,812.375,312.411,113.022.500
2004-11-1800:00:002.409,882.429,632.400,002.419,752.156.200
2004-11-1900:00:002.419,752.419,752.400,002.408,641.435.100
2004-11-2200:00:002.403,702.403,702.375,312.391,362.337.100
2004-11-2300:00:002.395,062.403,702.383,952.390,122.355.400
2004-11-2400:00:002.391,362.397,532.376,542.393,831.520.500
2004-11-2500:00:002.395,062.414,812.388,892.406,17758.100
2004-11-2600:00:002.403,702.416,052.392,592.411,11702.000
2004-11-2900:00:002.409,882.438,272.401,232.404,941.134.400
2004-11-3000:00:002.419,752.419,752.362,962.365,432.096.700
2004-12-0100:00:002.354,322.379,012.353,092.374,072.063.000
2004-12-0200:00:002.380,252.412,352.380,252.409,881.669.300
2004-12-0300:00:002.406,172.414,812.376,542.393,831.241.700
2004-12-0600:00:002.391,362.391,362.361,732.365,431.946.600
2004-12-0700:00:002.376,542.386,422.364,202.386,421.641.800
2004-12-0800:00:002.360,492.393,832.360,492.390,121.586.400
2004-12-0900:00:002.385,192.393,832.370,372.387,651.733.500
2004-12-1000:00:002.387,652.402,472.376,542.385,19949.700
2004-12-1300:00:002.397,532.425,932.395,062.422,222.094.300
2004-12-1400:00:002.422,222.439,512.414,812.418,521.198.200
2004-12-1500:00:002.416,052.433,332.416,052.420,99984.700
2004-12-1600:00:002.433,332.441,982.417,282.441,981.137.700
2004-12-1700:00:002.437,042.441,982.409,882.413,581.786.100
2004-12-2000:00:002.420,992.451,852.416,052.435,801.501.100
2004-12-2100:00:002.444,442.446,912.424,692.444,441.114.500
2004-12-2200:00:002.448,152.485,192.448,152.479,011.612.900
2004-12-2300:00:002.487,652.513,582.480,252.506,171.296.600
2004-12-2400:00:002.513,582.519,752.491,362.516,05287.500
2004-12-2700:00:002.516,052.516,052.516,052.516,050
2004-12-2800:00:002.516,052.516,052.516,052.516,050
2004-12-2900:00:002.502,472.535,802.502,472.528,40842.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters