Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:002.666,672.671,602.632,102.644,44922.900
2005-06-1600:00:002.644,442.651,852.627,162.646,91674.500
2005-06-1700:00:002.637,042.679,012.629,632.649,382.003.400
2005-06-2000:00:002.644,442.644,442.609,882.622,221.250.600
2005-06-2100:00:002.624,692.646,912.624,692.637,04842.700
2005-06-2200:00:002.644,442.656,792.622,222.632,101.483.500
2005-06-2300:00:002.637,042.651,852.619,752.632,10946.200
2005-06-2400:00:002.602,472.614,812.592,592.607,41762.800
2005-06-2700:00:002.597,532.614,812.582,722.609,881.409.400
2005-06-2800:00:002.609,882.624,692.600,002.622,221.218.000
2005-06-2900:00:002.622,222.641,982.617,282.634,571.395.100
2005-06-3000:00:002.622,222.659,262.622,222.659,261.614.900
2005-07-0100:00:002.646,912.703,702.646,912.693,831.982.600
2005-07-0400:00:002.691,362.691,362.666,672.686,42750.500
2005-07-0500:00:002.696,302.696,302.674,072.688,891.064.300
2005-07-0600:00:002.696,302.708,642.683,952.696,301.135.800
2005-07-0700:00:002.698,772.716,052.619,752.656,792.447.800
2005-07-0800:00:002.681,482.706,172.664,202.706,17893.300
2005-07-1100:00:002.716,052.735,802.711,112.720,991.035.100
2005-07-1200:00:002.730,862.743,212.718,522.718,52967.700
2005-07-1300:00:002.723,462.733,332.706,172.711,111.310.000
2005-07-1400:00:002.711,112.718,522.696,302.703,704.296.700
2005-07-1500:00:002.713,582.738,272.708,642.725,932.300.300
2005-07-1800:00:002.733,332.777,782.733,332.743,213.500.400
2005-07-1900:00:002.755,562.809,882.755,562.782,724.993.100
2005-07-2000:00:002.795,062.829,632.775,312.795,063.833.000
2005-07-2100:00:002.804,942.824,692.738,272.750,623.384.800
2005-07-2200:00:002.735,802.760,492.728,402.738,272.443.700
2005-07-2500:00:002.733,332.745,682.713,582.716,052.460.600
2005-07-2600:00:002.706,172.730,862.706,172.716,051.966.500
2005-07-2700:00:002.718,522.743,212.696,302.703,703.012.900
2005-07-2800:00:002.716,052.740,742.713,582.725,931.429.800
2005-07-2900:00:002.738,272.745,682.716,052.718,521.827.200
2005-08-0100:00:002.720,992.743,212.713,582.720,991.052.200
2005-08-0200:00:002.718,522.750,622.706,172.708,643.313.600
2005-08-0300:00:002.706,172.723,462.693,832.720,993.444.900
2005-08-0400:00:002.780,252.864,202.780,252.824,697.484.600
2005-08-0500:00:002.827,162.854,322.824,692.829,633.506.300
2005-08-0800:00:002.829,632.844,442.787,652.797,532.003.500
2005-08-0900:00:002.795,062.807,412.772,842.797,531.341.000
2005-08-1000:00:002.795,062.827,162.772,842.822,222.194.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters