Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:002.459,262.488,892.456,792.469,142.223.800
2003-12-0400:00:002.469,142.479,012.449,382.454,321.717.200
2003-12-0500:00:002.444,442.469,142.444,442.464,201.542.900
2003-12-0800:00:002.459,262.469,142.444,442.464,201.177.300
2003-12-0900:00:002.474,072.474,072.451,852.459,261.406.100
2003-12-1000:00:002.459,262.466,672.444,442.451,851.205.500
2003-12-1100:00:002.449,382.456,792.427,162.434,571.313.600
2003-12-1200:00:002.446,912.459,262.432,102.451,851.229.800
2003-12-1500:00:002.476,542.476,542.461,732.476,54900.400
2003-12-1600:00:002.466,672.496,302.466,672.491,361.587.100
2003-12-1700:00:002.491,362.525,932.488,892.518,521.262.700
2003-12-1800:00:002.516,052.516,052.479,012.486,421.571.100
2003-12-1900:00:002.493,832.511,112.479,012.498,771.264.600
2003-12-2200:00:002.498,772.517,282.497,532.513,58842.200
2003-12-2300:00:002.524,692.524,692.493,832.507,41931.300
2003-12-2400:00:002.506,172.528,402.506,172.511,11337.800
2003-12-2500:00:002.511,112.511,112.511,112.511,110
2003-12-2600:00:002.511,112.511,112.511,112.511,110
2003-12-2900:00:002.503,702.535,802.503,702.530,86580.400
2003-12-3000:00:002.540,742.575,312.540,742.554,32840.700
2003-12-3100:00:002.562,962.580,252.562,962.571,60381.000
2004-01-0100:00:002.571,602.571,602.571,602.571,600
2004-01-0200:00:002.582,722.582,722.549,382.570,37733.200
2004-01-0500:00:002.562,422.570,372.546,912.560,491.131.600
2004-01-0600:00:002.565,432.565,432.532,102.555,561.136.200
2004-01-0700:00:002.555,562.566,672.548,152.559,261.281.000
2004-01-0800:00:002.607,412.641,982.597,532.604,942.772.400
2004-01-0900:00:002.607,412.629,632.597,532.600,001.817.400
2004-01-1200:00:002.600,002.607,412.587,652.600,001.019.000
2004-01-1300:00:002.600,002.611,112.570,372.577,781.385.400
2004-01-1400:00:002.583,952.591,362.574,072.579,011.713.200
2004-01-1500:00:002.587,652.612,352.582,722.595,062.148.900
2004-01-1600:00:002.597,532.623,462.597,532.608,641.771.500
2004-01-1900:00:002.608,642.627,162.597,532.623,46953.800
2004-01-2000:00:002.627,162.648,152.619,752.627,161.267.200
2004-01-2100:00:002.639,512.651,852.624,692.640,741.503.300
2004-01-2200:00:002.641,982.641,982.600,002.604,941.333.000
2004-01-2300:00:002.627,162.650,622.601,232.643,212.100.400
2004-01-2600:00:002.651,852.664,202.619,752.637,041.291.300
2004-01-2700:00:002.619,752.651,852.595,062.602,471.518.100
2004-01-2800:00:002.583,952.600,002.562,962.592,592.034.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters