Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Gráfico UNILEVER  Notícias UNILEVER  Download de Históricos Metastock UNILEVER e Outros  Análise Técnica UNILEVER  
Última Trade4.240,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--54.50 (+0.99%)Capitalização Bolsista0
Bid / Ask4.000,000 x 7.700 - 4.300,000 x 40.000EPS0,00
Abertura4.277,500PER0,00%
Máximo4.294,000Pagamento Dividendo
Mínimo4.226,000Data Ex-Dividendo
Fecho Anterior4.295,000Yield
Volume2.657.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ULVR.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:002.795,062.827,162.772,842.822,222.194.100
2005-08-1100:00:002.809,882.827,162.795,062.809,881.627.000
2005-08-1200:00:002.817,282.817,282.765,432.777,781.970.600
2005-08-1500:00:002.770,372.772,842.753,092.762,96645.400
2005-08-1600:00:002.775,312.780,252.750,622.760,491.183.500
2005-08-1700:00:002.743,212.760,492.735,802.748,152.185.700
2005-08-1800:00:002.760,492.767,902.723,462.725,932.686.100
2005-08-1900:00:002.735,802.738,272.725,932.735,802.162.400
2005-08-2200:00:002.735,802.792,592.735,802.782,721.398.900
2005-08-2300:00:002.772,842.785,192.758,022.765,431.246.000
2005-08-2400:00:002.765,432.765,432.735,802.743,211.702.400
2005-08-2500:00:002.733,332.735,802.716,052.730,861.469.700
2005-08-2600:00:002.723,462.740,742.716,052.720,991.321.400
2005-08-2900:00:002.720,992.720,992.720,992.720,990
2005-08-3000:00:002.745,682.753,092.730,862.740,741.867.900
2005-08-3100:00:002.740,742.767,902.733,332.753,091.130.200
2005-09-0100:00:002.758,022.765,432.750,622.758,021.834.600
2005-09-0200:00:002.748,152.767,902.745,682.767,901.720.300
2005-09-0500:00:002.755,562.760,492.738,272.743,212.546.100
2005-09-0600:00:002.738,272.760,492.738,272.760,491.979.000
2005-09-0700:00:002.775,312.792,592.760,492.785,191.699.100
2005-09-0800:00:002.802,472.804,942.777,782.790,12806.400
2005-09-0900:00:002.787,652.809,882.767,902.782,721.154.200
2005-09-1200:00:002.777,782.814,812.770,372.804,941.916.600
2005-09-1300:00:002.804,942.822,222.800,002.817,282.526.200
2005-09-1400:00:002.822,222.824,692.800,002.809,882.106.200
2005-09-1500:00:002.807,412.824,692.795,062.817,281.702.600
2005-09-1600:00:002.814,812.881,482.814,812.846,913.551.700
2005-09-1900:00:002.839,512.925,932.839,512.893,833.325.100
2005-09-2000:00:002.898,772.901,232.869,142.893,832.279.000
2005-09-2100:00:002.871,602.888,892.849,382.851,852.630.900
2005-09-2200:00:002.839,512.874,072.839,512.866,671.896.500
2005-09-2300:00:002.871,602.898,772.869,142.896,301.317.900
2005-09-2600:00:002.908,642.948,152.908,642.945,683.226.900
2005-09-2700:00:002.945,682.945,682.903,702.925,932.510.400
2005-09-2800:00:002.925,932.948,152.925,932.943,212.709.500
2005-09-2900:00:002.943,212.943,212.918,522.923,461.673.800
2005-09-3000:00:002.940,742.953,092.906,172.923,462.318.000
2005-10-0300:00:002.938,272.948,152.918,522.943,211.330.900
2005-10-0400:00:002.943,212.990,122.933,332.975,312.130.000
2005-10-0500:00:002.958,022.967,902.923,462.925,935.600.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters