(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 27,02 | 29,03 | 27,02 | 27,99 | 1.789.800 | | 2002-11-15 | 00:00:00 | 28,15 | 28,78 | 28,01 | 28,78 | 1.407.400 | | 2002-11-18 | 00:00:00 | 29,00 | 29,09 | 28,05 | 28,20 | 1.001.400 | | 2002-11-19 | 00:00:00 | 27,70 | 27,96 | 27,20 | 27,54 | 828.400 | | 2002-11-20 | 00:00:00 | 27,54 | 28,15 | 27,50 | 28,07 | 852.600 | | 2002-11-21 | 00:00:00 | 28,07 | 28,85 | 28,05 | 28,80 | 1.402.200 | | 2002-11-22 | 00:00:00 | 28,81 | 28,81 | 27,65 | 27,74 | 1.796.800 | | 2002-11-25 | 00:00:00 | 27,85 | 28,41 | 27,40 | 28,00 | 1.577.100 | | 2002-11-26 | 00:00:00 | 28,01 | 28,25 | 26,50 | 27,00 | 1.439.300 | | 2002-11-27 | 00:00:00 | 27,20 | 27,69 | 27,05 | 27,69 | 1.799.500 | | 2002-11-29 | 00:00:00 | 28,28 | 28,72 | 28,03 | 28,38 | 648.500 | | 2002-12-02 | 00:00:00 | 30,70 | 30,70 | 28,50 | 28,70 | 1.597.600 | | 2002-12-03 | 00:00:00 | 28,70 | 28,70 | 27,52 | 27,97 | 1.013.400 | | 2002-12-04 | 00:00:00 | 27,97 | 28,09 | 27,22 | 28,00 | 1.110.000 | | 2002-12-05 | 00:00:00 | 28,34 | 28,34 | 27,05 | 27,41 | 905.600 | | 2002-12-06 | 00:00:00 | 27,00 | 27,24 | 26,50 | 27,16 | 902.000 | | 2002-12-09 | 00:00:00 | 26,76 | 26,80 | 26,20 | 26,25 | 1.233.200 | | 2002-12-10 | 00:00:00 | 26,25 | 26,47 | 25,86 | 26,24 | 1.075.400 | | 2002-12-11 | 00:00:00 | 26,10 | 26,10 | 25,61 | 26,07 | 1.189.100 | | 2002-12-12 | 00:00:00 | 26,35 | 26,50 | 26,00 | 26,17 | 856.100 | | 2002-12-13 | 00:00:00 | 26,17 | 26,17 | 25,55 | 25,57 | 609.700 | | 2002-12-16 | 00:00:00 | 25,57 | 26,60 | 25,55 | 26,54 | 1.499.100 | | 2002-12-17 | 00:00:00 | 26,60 | 26,69 | 25,98 | 26,10 | 1.333.500 | | 2002-12-18 | 00:00:00 | 25,54 | 25,58 | 24,76 | 25,06 | 1.441.300 | | 2002-12-19 | 00:00:00 | 25,02 | 25,70 | 24,84 | 24,89 | 1.245.800 | | 2002-12-20 | 00:00:00 | 25,08 | 25,55 | 25,03 | 25,47 | 1.204.300 | | 2002-12-23 | 00:00:00 | 25,48 | 25,48 | 24,65 | 24,65 | 1.048.200 | | 2002-12-24 | 00:00:00 | 24,65 | 24,66 | 24,04 | 24,29 | 692.000 | | 2002-12-26 | 00:00:00 | 24,30 | 24,98 | 23,97 | 24,71 | 738.900 | | 2002-12-27 | 00:00:00 | 24,55 | 24,60 | 23,87 | 24,06 | 645.600 | | 2002-12-30 | 00:00:00 | 24,25 | 24,25 | 23,50 | 24,16 | 1.070.800 | | 2002-12-31 | 00:00:00 | 24,00 | 24,32 | 23,60 | 23,91 | 1.371.300 | | 2003-01-02 | 00:00:00 | 24,10 | 24,98 | 24,10 | 24,97 | 1.438.600 | | 2003-01-03 | 00:00:00 | 24,98 | 24,98 | 24,05 | 24,54 | 1.321.900 | | 2003-01-06 | 00:00:00 | 24,53 | 25,95 | 24,53 | 25,52 | 1.750.100 | | 2003-01-07 | 00:00:00 | 24,99 | 26,50 | 24,55 | 25,05 | 3.504.000 | | 2003-01-08 | 00:00:00 | 25,06 | 25,35 | 24,99 | 25,17 | 1.458.300 | | 2003-01-09 | 00:00:00 | 25,25 | 26,25 | 25,25 | 25,70 | 1.211.800 | | 2003-01-10 | 00:00:00 | 24,92 | 26,13 | 24,92 | 26,05 | 1.289.300 | | 2003-01-13 | 00:00:00 | 26,05 | 26,25 | 25,72 | 25,81 | 1.351.000 | | 2003-01-14 | 00:00:00 | 25,82 | 26,07 | 25,67 | 25,87 | 966.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
