(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 35,00 | 35,84 | 34,80 | 35,70 | 955.600 | | 2002-02-01 | 00:00:00 | 35,78 | 35,79 | 34,70 | 35,20 | 4.372 | | 2002-02-04 | 00:00:00 | 35,30 | 35,30 | 33,66 | 33,75 | 984.600 | | 2002-02-05 | 00:00:00 | 33,75 | 33,98 | 33,48 | 33,81 | 919.000 | | 2002-02-06 | 00:00:00 | 33,80 | 34,00 | 32,75 | 33,00 | 572.500 | | 2002-02-07 | 00:00:00 | 32,45 | 32,97 | 32,20 | 32,26 | 1.200.900 | | 2002-02-08 | 00:00:00 | 32,02 | 32,60 | 31,84 | 32,54 | 685.400 | | 2002-02-11 | 00:00:00 | 32,75 | 33,97 | 32,65 | 33,76 | 454.600 | | 2002-02-12 | 00:00:00 | 33,51 | 33,80 | 33,09 | 33,73 | 303.200 | | 2002-02-13 | 00:00:00 | 34,15 | 34,47 | 34,00 | 34,13 | 429.600 | | 2002-02-14 | 00:00:00 | 34,25 | 34,65 | 33,84 | 34,03 | 389.100 | | 2002-02-15 | 00:00:00 | 34,20 | 34,30 | 33,02 | 33,21 | 581.000 | | 2002-02-19 | 00:00:00 | 33,10 | 33,48 | 32,26 | 32,37 | 1.035.100 | | 2002-02-20 | 00:00:00 | 32,55 | 33,25 | 32,14 | 33,04 | 577.000 | | 2002-02-21 | 00:00:00 | 32,80 | 33,80 | 32,80 | 33,10 | 662.600 | | 2002-02-22 | 00:00:00 | 33,10 | 33,10 | 31,75 | 32,32 | 1.026.400 | | 2002-02-25 | 00:00:00 | 32,38 | 32,92 | 32,25 | 32,66 | 694.400 | | 2002-02-26 | 00:00:00 | 33,00 | 35,00 | 33,00 | 34,61 | 965.300 | | 2002-02-27 | 00:00:00 | 34,75 | 35,40 | 34,55 | 35,03 | 1.222.000 | | 2002-02-28 | 00:00:00 | 33,90 | 33,91 | 32,79 | 32,81 | 2.694.000 | | 2002-03-01 | 00:00:00 | 33,25 | 33,60 | 32,83 | 33,37 | 1.706.800 | | 2002-03-04 | 00:00:00 | 33,65 | 34,95 | 33,35 | 34,93 | 756.400 | | 2002-03-05 | 00:00:00 | 34,30 | 34,75 | 33,67 | 34,02 | 910.900 | | 2002-03-06 | 00:00:00 | 34,03 | 35,25 | 33,85 | 35,15 | 643.100 | | 2002-03-07 | 00:00:00 | 35,65 | 36,15 | 35,54 | 36,04 | 743.100 | | 2002-03-08 | 00:00:00 | 36,90 | 39,01 | 36,90 | 37,88 | 3.049.300 | | 2002-03-11 | 00:00:00 | 37,31 | 38,40 | 37,30 | 38,31 | 1.077.700 | | 2002-03-12 | 00:00:00 | 37,50 | 37,70 | 36,50 | 37,19 | 961.900 | | 2002-03-13 | 00:00:00 | 36,20 | 36,78 | 36,05 | 36,45 | 721.400 | | 2002-03-14 | 00:00:00 | 36,65 | 37,18 | 36,65 | 37,18 | 584.000 | | 2002-03-15 | 00:00:00 | 36,83 | 37,91 | 36,83 | 37,71 | 578.200 | | 2002-03-18 | 00:00:00 | 37,45 | 37,54 | 36,59 | 37,01 | 421.900 | | 2002-03-19 | 00:00:00 | 36,91 | 37,45 | 36,35 | 36,50 | 1.087.300 | | 2002-03-20 | 00:00:00 | 36,07 | 36,80 | 36,07 | 36,31 | 488.500 | | 2002-03-21 | 00:00:00 | 36,20 | 36,40 | 35,51 | 36,29 | 430.000 | | 2002-03-22 | 00:00:00 | 36,29 | 36,40 | 35,75 | 35,83 | 403.700 | | 2002-03-25 | 00:00:00 | 35,95 | 36,02 | 35,20 | 35,52 | 558.700 | | 2002-03-26 | 00:00:00 | 35,40 | 36,50 | 35,10 | 36,01 | 494.600 | | 2002-03-27 | 00:00:00 | 36,45 | 36,45 | 35,70 | 36,18 | 502.800 | | 2002-03-28 | 00:00:00 | 35,85 | 36,14 | 35,32 | 35,55 | 893.600 | | 2002-04-01 | 00:00:00 | 35,20 | 35,31 | 34,30 | 35,02 | 648.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
