(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 35,74 | 36,79 | 35,55 | 36,79 | 697.800 | | 2001-06-08 | 00:00:00 | 36,54 | 36,55 | 35,87 | 36,36 | 407.200 | | 2001-06-11 | 00:00:00 | 36,28 | 36,28 | 34,35 | 34,90 | 1.402.500 | | 2001-06-12 | 00:00:00 | 34,40 | 35,50 | 33,62 | 35,31 | 1.061.700 | | 2001-06-13 | 00:00:00 | 34,94 | 34,94 | 33,20 | 33,24 | 1.197.700 | | 2001-06-14 | 00:00:00 | 33,23 | 33,28 | 32,60 | 32,97 | 917.000 | | 2001-06-15 | 00:00:00 | 32,80 | 32,80 | 32,30 | 32,44 | 804.100 | | 2001-06-18 | 00:00:00 | 32,40 | 33,93 | 32,32 | 33,53 | 868.400 | | 2001-06-19 | 00:00:00 | 33,85 | 33,98 | 33,00 | 33,01 | 790.100 | | 2001-06-20 | 00:00:00 | 32,59 | 34,40 | 32,59 | 34,30 | 1.226.200 | | 2001-06-21 | 00:00:00 | 34,05 | 35,20 | 33,85 | 35,20 | 1.381.800 | | 2001-06-22 | 00:00:00 | 35,20 | 35,24 | 34,74 | 35,24 | 1.073.100 | | 2001-06-25 | 00:00:00 | 35,08 | 35,54 | 34,90 | 35,54 | 1.116.100 | | 2001-06-26 | 00:00:00 | 35,50 | 35,51 | 34,73 | 35,34 | 637.300 | | 2001-06-27 | 00:00:00 | 35,37 | 35,98 | 34,90 | 35,18 | 841.700 | | 2001-06-28 | 00:00:00 | 35,43 | 36,90 | 35,43 | 36,50 | 956.200 | | 2001-06-29 | 00:00:00 | 36,50 | 36,79 | 35,87 | 36,22 | 931.900 | | 2001-07-02 | 00:00:00 | 36,55 | 37,35 | 36,07 | 37,10 | 1.193.500 | | 2001-07-03 | 00:00:00 | 36,95 | 36,95 | 36,19 | 36,73 | 381.400 | | 2001-07-05 | 00:00:00 | 35,94 | 36,19 | 35,31 | 35,34 | 1.341.100 | | 2001-07-06 | 00:00:00 | 35,34 | 35,40 | 34,80 | 34,84 | 1.096.000 | | 2001-07-09 | 00:00:00 | 34,86 | 35,40 | 34,75 | 35,20 | 1.139.500 | | 2001-07-10 | 00:00:00 | 35,20 | 35,28 | 34,69 | 34,73 | 1.048.100 | | 2001-07-11 | 00:00:00 | 33,90 | 35,21 | 33,70 | 35,11 | 2.764.200 | | 2001-07-12 | 00:00:00 | 35,81 | 36,70 | 35,45 | 36,53 | 853.300 | | 2001-07-13 | 00:00:00 | 35,94 | 36,90 | 35,75 | 36,85 | 719.400 | | 2001-07-16 | 00:00:00 | 36,60 | 38,25 | 36,60 | 37,59 | 1.581.800 | | 2001-07-17 | 00:00:00 | 37,55 | 37,60 | 36,92 | 37,00 | 787.300 | | 2001-07-18 | 00:00:00 | 36,69 | 37,72 | 36,60 | 37,30 | 467.200 | | 2001-07-19 | 00:00:00 | 37,50 | 38,20 | 37,10 | 37,50 | 707.100 | | 2001-07-20 | 00:00:00 | 37,50 | 37,77 | 37,05 | 37,28 | 475.400 | | 2001-07-23 | 00:00:00 | 37,30 | 37,75 | 36,80 | 37,14 | 437.800 | | 2001-07-24 | 00:00:00 | 37,05 | 37,06 | 35,70 | 35,87 | 810.400 | | 2001-07-25 | 00:00:00 | 36,39 | 36,75 | 35,60 | 36,69 | 579.600 | | 2001-07-26 | 00:00:00 | 36,43 | 37,19 | 36,43 | 37,19 | 883.600 | | 2001-07-27 | 00:00:00 | 37,19 | 37,50 | 36,05 | 36,29 | 608.400 | | 2001-07-30 | 00:00:00 | 36,00 | 36,73 | 35,60 | 35,60 | 926.800 | | 2001-07-31 | 00:00:00 | 35,65 | 35,99 | 35,25 | 35,30 | 1.002.300 | | 2001-08-01 | 00:00:00 | 35,40 | 35,79 | 34,10 | 34,89 | 669.200 | | 2001-08-02 | 00:00:00 | 35,40 | 36,35 | 35,30 | 36,11 | 769.500 | | 2001-08-03 | 00:00:00 | 36,15 | 36,60 | 35,32 | 35,72 | 377.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
