(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 25,82 | 26,07 | 25,67 | 25,87 | 966.200 | | 2003-01-15 | 00:00:00 | 25,80 | 25,95 | 25,45 | 25,63 | 700.200 | | 2003-01-16 | 00:00:00 | 25,92 | 25,94 | 25,75 | 25,77 | 782.700 | | 2003-01-17 | 00:00:00 | 25,70 | 25,86 | 24,80 | 24,97 | 945.500 | | 2003-01-21 | 00:00:00 | 24,90 | 24,99 | 23,74 | 23,79 | 1.668.700 | | 2003-01-22 | 00:00:00 | 23,80 | 24,38 | 23,67 | 24,00 | 1.916.300 | | 2003-01-23 | 00:00:00 | 24,25 | 24,75 | 24,00 | 24,57 | 866.200 | | 2003-01-24 | 00:00:00 | 24,32 | 24,40 | 23,57 | 23,72 | 803.700 | | 2003-01-27 | 00:00:00 | 23,59 | 23,59 | 22,55 | 23,06 | 1.402.600 | | 2003-01-28 | 00:00:00 | 23,27 | 23,65 | 23,09 | 23,51 | 399.600 | | 2003-01-29 | 00:00:00 | 23,51 | 23,85 | 22,94 | 23,53 | 729.900 | | 2003-01-30 | 00:00:00 | 23,70 | 23,91 | 22,82 | 22,89 | 541.200 | | 2003-01-31 | 00:00:00 | 22,89 | 23,44 | 22,73 | 23,25 | 1.081.000 | | 2003-02-03 | 00:00:00 | 23,40 | 23,70 | 23,13 | 23,34 | 497.500 | | 2003-02-04 | 00:00:00 | 23,18 | 23,18 | 22,85 | 22,90 | 553.300 | | 2003-02-05 | 00:00:00 | 23,12 | 24,05 | 23,02 | 23,35 | 646.500 | | 2003-02-06 | 00:00:00 | 23,05 | 23,55 | 23,05 | 23,25 | 728.800 | | 2003-02-07 | 00:00:00 | 23,55 | 23,63 | 22,95 | 22,96 | 905.100 | | 2003-02-10 | 00:00:00 | 23,00 | 23,16 | 22,56 | 22,99 | 898.000 | | 2003-02-11 | 00:00:00 | 23,18 | 23,55 | 22,95 | 23,02 | 431.600 | | 2003-02-12 | 00:00:00 | 22,78 | 23,12 | 22,50 | 22,50 | 746.900 | | 2003-02-13 | 00:00:00 | 22,53 | 22,53 | 21,61 | 22,01 | 1.081.100 | | 2003-02-14 | 00:00:00 | 22,26 | 23,11 | 22,12 | 23,11 | 720.700 | | 2003-02-18 | 00:00:00 | 23,35 | 23,58 | 23,05 | 23,37 | 667.000 | | 2003-02-19 | 00:00:00 | 23,38 | 23,48 | 22,56 | 22,73 | 504.200 | | 2003-02-20 | 00:00:00 | 22,80 | 22,85 | 22,35 | 22,49 | 497.300 | | 2003-02-21 | 00:00:00 | 22,66 | 23,44 | 22,45 | 23,12 | 563.500 | | 2003-02-24 | 00:00:00 | 22,85 | 23,01 | 22,45 | 22,45 | 659.900 | | 2003-02-25 | 00:00:00 | 22,15 | 22,31 | 21,60 | 22,29 | 985.900 | | 2003-02-26 | 00:00:00 | 23,45 | 23,84 | 22,85 | 23,71 | 2.997.100 | | 2003-02-27 | 00:00:00 | 23,81 | 23,95 | 23,38 | 23,84 | 1.391.900 | | 2003-02-28 | 00:00:00 | 24,00 | 24,42 | 23,92 | 23,97 | 942.600 | | 2003-03-03 | 00:00:00 | 23,96 | 24,40 | 23,60 | 23,60 | 887.500 | | 2003-03-04 | 00:00:00 | 23,61 | 23,61 | 22,85 | 22,89 | 810.500 | | 2003-03-05 | 00:00:00 | 22,89 | 23,20 | 22,61 | 23,04 | 759.600 | | 2003-03-06 | 00:00:00 | 22,73 | 23,40 | 22,55 | 23,00 | 943.800 | | 2003-03-07 | 00:00:00 | 23,00 | 23,29 | 22,55 | 23,06 | 739.900 | | 2003-03-10 | 00:00:00 | 22,90 | 22,98 | 22,40 | 22,42 | 694.700 | | 2003-03-11 | 00:00:00 | 22,46 | 22,80 | 22,32 | 22,41 | 552.100 | | 2003-03-12 | 00:00:00 | 22,41 | 22,70 | 22,00 | 22,60 | 954.600 | | 2003-03-13 | 00:00:00 | 23,07 | 23,98 | 23,04 | 23,97 | 970.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
