Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,550 (+0,590%) Tiffany & Co. Com - [Ticker: TIF]Gráfico Tiffany & Co. Com  Notícias Tiffany & Co. Com  Download de Históricos Metastock Tiffany & Co. Com e Outros  Análise Técnica Tiffany & Co. Com  
Última Trade94,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,550 (+0,590%)Capitalização Bolsista0
Bid / Ask94,180 x 100 - 94,200 x 300EPS0,00
Abertura94,300PER0,00%
Máximo95,310Pagamento Dividendo
Mínimo94,040Data Ex-Dividendo
Fecho Anterior93,620Yield
Volume942.259Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0026,3428,1826,3028,15932.300
2001-04-1100:00:0028,1529,1026,3827,19679.400
2001-04-1200:00:0027,1927,1925,9427,00913.300
2001-04-1600:00:0027,1527,3526,2526,30554.700
2001-04-1700:00:0026,2527,0625,9526,89611.800
2001-04-1800:00:0028,2529,8128,0129,651.925.600
2001-04-1900:00:0028,6029,9528,6029,301.259.600
2001-04-2000:00:0029,5030,0029,2329,501.456.500
2001-04-2300:00:0029,6530,1829,3029,75701.200
2001-04-2400:00:0029,4529,4728,0028,541.238.900
2001-04-2500:00:0028,7529,1028,7029,00741.500
2001-04-2600:00:0029,2529,4529,0029,001.528.400
2001-04-2700:00:0029,5030,5029,2230,501.647.800
2001-04-3000:00:0031,0632,6930,8932,381.787.000
2001-05-0100:00:0032,4233,1032,0633,081.151.000
2001-05-0200:00:0033,0834,0533,0433,971.328.900
2001-05-0300:00:0033,9733,9733,2133,46888.900
2001-05-0400:00:0032,5034,0032,0434,00889.200
2001-05-0700:00:0033,5633,7032,7433,16559.300
2001-05-0800:00:0033,2033,3432,0532,24678.700
2001-05-0900:00:0032,2332,2331,5531,89891.000
2001-05-1000:00:0031,8933,3031,8932,821.153.900
2001-05-1100:00:0032,8232,8232,0032,30824.500
2001-05-1400:00:0033,8034,2033,2634,151.680.500
2001-05-1500:00:0034,2434,5033,5133,691.006.800
2001-05-1600:00:0033,7034,3832,9134,081.879.400
2001-05-1700:00:0034,2537,0634,2536,991.656.600
2001-05-1800:00:0036,7736,7735,3335,671.226.200
2001-05-2100:00:0035,6737,2035,5536,851.040.000
2001-05-2200:00:0037,2037,4036,7037,25580.800
2001-05-2300:00:0037,0537,0535,5136,171.146.500
2001-05-2400:00:0036,4236,7035,9236,65661.000
2001-05-2500:00:0036,2437,0035,9335,97619.600
2001-05-2900:00:0035,9036,0035,1535,20803.700
2001-05-3000:00:0035,0135,6334,0034,011.205.100
2001-05-3100:00:0034,2535,0034,2534,581.115.500
2001-06-0100:00:0034,7035,9934,5835,68906.800
2001-06-0400:00:0035,4335,6834,9135,40594.200
2001-06-0500:00:0035,3037,2035,2536,73826.600
2001-06-0600:00:0036,7236,7236,0136,14475.300
2001-06-0700:00:0035,7436,7935,5536,79697.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters