(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 21,10 | 24,24 | 21,07 | 24,10 | 2.368.600 | | 2002-07-25 | 00:00:00 | 24,10 | 24,35 | 22,01 | 23,10 | 1.262.600 | | 2002-07-26 | 00:00:00 | 23,51 | 24,00 | 22,47 | 23,95 | 1.123.800 | | 2002-07-29 | 00:00:00 | 24,40 | 26,00 | 24,35 | 25,65 | 1.151.200 | | 2002-07-30 | 00:00:00 | 25,84 | 25,90 | 24,70 | 25,19 | 1.028.900 | | 2002-07-31 | 00:00:00 | 25,20 | 25,20 | 24,02 | 24,64 | 1.074.900 | | 2002-08-01 | 00:00:00 | 24,63 | 24,63 | 22,96 | 23,00 | 1.795.000 | | 2002-08-02 | 00:00:00 | 23,00 | 23,10 | 21,40 | 21,65 | 1.920.600 | | 2002-08-05 | 00:00:00 | 21,69 | 22,16 | 20,81 | 20,82 | 1.588.300 | | 2002-08-06 | 00:00:00 | 21,25 | 22,00 | 21,25 | 21,75 | 1.582.000 | | 2002-08-07 | 00:00:00 | 21,26 | 22,30 | 21,25 | 21,93 | 2.190.900 | | 2002-08-08 | 00:00:00 | 22,00 | 22,30 | 21,03 | 22,13 | 1.612.500 | | 2002-08-09 | 00:00:00 | 21,63 | 22,85 | 21,50 | 22,59 | 1.350.000 | | 2002-08-12 | 00:00:00 | 22,03 | 22,24 | 21,55 | 21,56 | 1.467.100 | | 2002-08-13 | 00:00:00 | 23,25 | 24,50 | 22,85 | 23,19 | 2.513.000 | | 2002-08-14 | 00:00:00 | 24,39 | 25,65 | 23,51 | 25,51 | 1.668.800 | | 2002-08-15 | 00:00:00 | 25,51 | 26,99 | 25,51 | 26,40 | 1.268.300 | | 2002-08-16 | 00:00:00 | 26,40 | 26,40 | 25,60 | 25,83 | 895.700 | | 2002-08-19 | 00:00:00 | 25,90 | 26,95 | 25,70 | 26,00 | 1.509.800 | | 2002-08-20 | 00:00:00 | 25,95 | 25,95 | 25,08 | 25,45 | 978.000 | | 2002-08-21 | 00:00:00 | 25,46 | 26,01 | 25,00 | 26,01 | 1.300.700 | | 2002-08-22 | 00:00:00 | 25,68 | 26,11 | 25,14 | 25,94 | 700.400 | | 2002-08-23 | 00:00:00 | 25,33 | 25,37 | 25,03 | 25,20 | 774.300 | | 2002-08-26 | 00:00:00 | 25,20 | 25,50 | 24,60 | 25,37 | 659.000 | | 2002-08-27 | 00:00:00 | 25,55 | 25,55 | 24,50 | 24,56 | 552.200 | | 2002-08-28 | 00:00:00 | 24,30 | 24,70 | 23,91 | 24,24 | 644.700 | | 2002-08-29 | 00:00:00 | 23,65 | 25,23 | 23,64 | 25,07 | 1.080.600 | | 2002-08-30 | 00:00:00 | 24,65 | 25,32 | 24,56 | 24,80 | 580.400 | | 2002-09-03 | 00:00:00 | 24,10 | 24,40 | 23,80 | 23,82 | 880.700 | | 2002-09-04 | 00:00:00 | 24,00 | 24,93 | 23,72 | 24,92 | 608.800 | | 2002-09-05 | 00:00:00 | 24,18 | 25,20 | 23,99 | 24,65 | 1.023.500 | | 2002-09-06 | 00:00:00 | 24,90 | 25,93 | 24,80 | 25,78 | 587.400 | | 2002-09-09 | 00:00:00 | 25,40 | 26,00 | 25,23 | 25,85 | 736.900 | | 2002-09-10 | 00:00:00 | 25,84 | 25,95 | 25,22 | 25,72 | 817.700 | | 2002-09-11 | 00:00:00 | 25,90 | 26,42 | 25,90 | 26,26 | 610.200 | | 2002-09-12 | 00:00:00 | 25,85 | 25,90 | 24,84 | 24,84 | 1.000.300 | | 2002-09-13 | 00:00:00 | 24,80 | 25,12 | 24,72 | 25,12 | 680.300 | | 2002-09-16 | 00:00:00 | 25,05 | 25,23 | 24,89 | 25,08 | 439.700 | | 2002-09-17 | 00:00:00 | 26,00 | 26,05 | 25,02 | 25,06 | 739.000 | | 2002-09-18 | 00:00:00 | 24,50 | 25,17 | 24,35 | 25,00 | 608.700 | | 2002-09-19 | 00:00:00 | 24,50 | 24,72 | 23,75 | 23,78 | 977.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
