Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,550 (+0,590%) Tiffany & Co. Com - [Ticker: TIF]Gráfico Tiffany & Co. Com  Notícias Tiffany & Co. Com  Download de Históricos Metastock Tiffany & Co. Com e Outros  Análise Técnica Tiffany & Co. Com  
Última Trade94,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,550 (+0,590%)Capitalização Bolsista0
Bid / Ask94,180 x 100 - 94,200 x 300EPS0,00
Abertura94,300PER0,00%
Máximo95,310Pagamento Dividendo
Mínimo94,040Data Ex-Dividendo
Fecho Anterior93,620Yield
Volume942.259Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0035,3135,5632,4433,00786.800
2000-12-1400:00:0033,0633,1932,2533,121.302.900
2000-12-1500:00:0033,0033,0630,2532,882.443.900
2000-12-1800:00:0032,6933,0030,0030,621.303.500
2000-12-1900:00:0030,0030,8128,4430,002.407.300
2000-12-2000:00:0028,5029,5027,6929,502.423.500
2000-12-2100:00:0029,1229,3828,5029,121.679.500
2000-12-2200:00:0031,5033,7530,3832,002.028.100
2000-12-2600:00:0032,0032,0029,6230,44672.900
2000-12-2700:00:0030,1932,0029,8132,001.324.100
2000-12-2800:00:0032,2532,2531,5631,94647.000
2000-12-2900:00:0032,0032,1931,2531,62675.400
2001-01-0200:00:0031,8832,0030,0630,191.625.000
2001-01-0300:00:0031,2537,1230,5037,122.762.100
2001-01-0400:00:0032,0033,1229,8830,699.027.500
2001-01-0500:00:0030,7530,9428,7528,883.835.300
2001-01-0800:00:0029,0029,4426,7527,501.951.200
2001-01-0900:00:0027,2529,0027,2529,002.427.100
2001-01-1000:00:0028,5030,1927,9430,001.452.100
2001-01-1100:00:0030,0031,5029,8131,501.701.200
2001-01-1200:00:0031,5032,4431,1932,061.881.800
2001-01-1600:00:0032,0632,5031,9432,251.617.400
2001-01-1700:00:0033,2533,3832,6932,691.211.900
2001-01-1800:00:0032,5032,8132,1232,50975.200
2001-01-1900:00:0032,5632,5631,7532,191.532.900
2001-01-2200:00:0032,1934,8832,1934,121.830.000
2001-01-2300:00:0036,2536,3135,0635,382.403.200
2001-01-2400:00:0035,0035,9434,7534,941.387.600
2001-01-2500:00:0034,1236,0634,1235,751.424.300
2001-01-2600:00:0035,2535,7534,5635,001.272.400
2001-01-2900:00:0034,6536,2434,6535,75861.600
2001-01-3000:00:0035,9936,5535,3735,77711.000
2001-01-3100:00:0036,3237,8036,0037,481.432.400
2001-02-0100:00:0037,0037,1636,0037,15930.100
2001-02-0200:00:0037,0137,0835,8535,85814.000
2001-02-0500:00:0034,1635,4034,1634,87986.100
2001-02-0600:00:0035,5035,8034,5634,80989.200
2001-02-0700:00:0034,7035,7934,7035,36579.300
2001-02-0800:00:0035,3535,4034,6534,911.270.400
2001-02-0900:00:0034,9135,1833,2833,42734.000
2001-02-1200:00:0033,6734,6432,6334,451.078.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters