(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 38,60 | 38,60 | 37,01 | 37,64 | 600.100 | | 2002-05-29 | 00:00:00 | 37,65 | 37,80 | 37,02 | 37,39 | 713.400 | | 2002-05-30 | 00:00:00 | 37,14 | 37,14 | 36,14 | 36,62 | 561.700 | | 2002-05-31 | 00:00:00 | 37,00 | 37,74 | 37,00 | 37,50 | 610.400 | | 2002-06-03 | 00:00:00 | 37,48 | 37,95 | 36,65 | 36,65 | 652.900 | | 2002-06-04 | 00:00:00 | 36,66 | 36,90 | 36,13 | 36,30 | 1.061.200 | | 2002-06-05 | 00:00:00 | 36,45 | 37,35 | 36,35 | 37,15 | 905.300 | | 2002-06-06 | 00:00:00 | 37,31 | 37,38 | 36,42 | 36,65 | 569.700 | | 2002-06-07 | 00:00:00 | 36,11 | 36,85 | 36,11 | 36,64 | 573.300 | | 2002-06-10 | 00:00:00 | 36,44 | 37,13 | 36,40 | 37,01 | 902.500 | | 2002-06-11 | 00:00:00 | 37,02 | 37,51 | 36,42 | 36,52 | 921.600 | | 2002-06-12 | 00:00:00 | 36,52 | 37,05 | 36,52 | 36,99 | 888.700 | | 2002-06-13 | 00:00:00 | 36,85 | 36,94 | 36,25 | 36,25 | 535.500 | | 2002-06-14 | 00:00:00 | 36,01 | 36,01 | 35,00 | 35,48 | 814.000 | | 2002-06-17 | 00:00:00 | 35,49 | 36,84 | 35,49 | 36,72 | 598.600 | | 2002-06-18 | 00:00:00 | 36,98 | 37,20 | 36,55 | 37,01 | 913.600 | | 2002-06-19 | 00:00:00 | 36,51 | 37,20 | 36,26 | 36,34 | 843.900 | | 2002-06-20 | 00:00:00 | 36,33 | 36,35 | 35,99 | 36,02 | 1.009.000 | | 2002-06-21 | 00:00:00 | 35,90 | 36,43 | 35,75 | 35,93 | 1.065.000 | | 2002-06-24 | 00:00:00 | 35,80 | 36,05 | 34,02 | 35,21 | 1.038.000 | | 2002-06-25 | 00:00:00 | 35,55 | 35,62 | 34,75 | 34,77 | 1.093.700 | | 2002-06-26 | 00:00:00 | 34,50 | 34,50 | 33,00 | 34,03 | 1.580.400 | | 2002-06-27 | 00:00:00 | 34,14 | 35,00 | 33,79 | 34,91 | 819.300 | | 2002-06-28 | 00:00:00 | 35,00 | 35,74 | 34,55 | 35,20 | 1.109.500 | | 2002-07-01 | 00:00:00 | 35,10 | 35,28 | 33,85 | 34,05 | 1.016.300 | | 2002-07-02 | 00:00:00 | 33,80 | 33,80 | 32,61 | 32,95 | 1.242.500 | | 2002-07-03 | 00:00:00 | 32,96 | 32,99 | 31,90 | 32,96 | 1.263.500 | | 2002-07-05 | 00:00:00 | 33,70 | 34,49 | 33,50 | 34,41 | 477.900 | | 2002-07-08 | 00:00:00 | 34,35 | 34,73 | 33,50 | 33,58 | 743.500 | | 2002-07-09 | 00:00:00 | 33,57 | 33,95 | 30,40 | 30,49 | 4.471.400 | | 2002-07-10 | 00:00:00 | 30,49 | 30,49 | 27,70 | 27,98 | 5.588.900 | | 2002-07-11 | 00:00:00 | 27,41 | 29,00 | 27,10 | 27,90 | 2.039.600 | | 2002-07-12 | 00:00:00 | 28,00 | 28,01 | 27,11 | 27,30 | 2.166.300 | | 2002-07-15 | 00:00:00 | 27,05 | 27,05 | 25,12 | 26,62 | 2.049.500 | | 2002-07-16 | 00:00:00 | 26,40 | 26,40 | 25,56 | 26,00 | 1.525.300 | | 2002-07-17 | 00:00:00 | 26,40 | 26,83 | 24,90 | 25,22 | 1.334.000 | | 2002-07-18 | 00:00:00 | 25,23 | 25,73 | 24,49 | 24,64 | 1.145.600 | | 2002-07-19 | 00:00:00 | 24,25 | 24,25 | 23,31 | 23,43 | 952.600 | | 2002-07-22 | 00:00:00 | 23,50 | 23,50 | 21,80 | 22,60 | 1.449.300 | | 2002-07-23 | 00:00:00 | 22,75 | 22,93 | 22,05 | 22,20 | 1.798.300 | | 2002-07-24 | 00:00:00 | 21,10 | 24,24 | 21,07 | 24,10 | 2.368.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
