(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 35,20 | 35,31 | 34,30 | 35,02 | 648.800 | | 2002-04-02 | 00:00:00 | 34,87 | 34,87 | 34,30 | 34,33 | 793.800 | | 2002-04-03 | 00:00:00 | 34,15 | 35,11 | 34,12 | 34,78 | 1.319.900 | | 2002-04-04 | 00:00:00 | 34,86 | 35,50 | 34,86 | 35,45 | 638.600 | | 2002-04-05 | 00:00:00 | 35,60 | 36,04 | 35,60 | 35,80 | 419.400 | | 2002-04-08 | 00:00:00 | 35,30 | 36,26 | 35,30 | 36,07 | 459.300 | | 2002-04-09 | 00:00:00 | 36,05 | 36,67 | 36,05 | 36,49 | 404.600 | | 2002-04-10 | 00:00:00 | 36,49 | 36,87 | 36,42 | 36,79 | 408.800 | | 2002-04-11 | 00:00:00 | 36,75 | 36,76 | 35,70 | 35,72 | 357.700 | | 2002-04-12 | 00:00:00 | 35,85 | 36,45 | 35,74 | 36,41 | 667.900 | | 2002-04-15 | 00:00:00 | 36,60 | 36,75 | 35,90 | 35,90 | 406.200 | | 2002-04-16 | 00:00:00 | 36,09 | 36,94 | 36,09 | 36,90 | 240.600 | | 2002-04-17 | 00:00:00 | 37,24 | 37,24 | 36,50 | 36,72 | 373.100 | | 2002-04-18 | 00:00:00 | 36,82 | 37,09 | 35,98 | 36,53 | 411.900 | | 2002-04-19 | 00:00:00 | 36,70 | 37,00 | 36,65 | 36,93 | 343.800 | | 2002-04-22 | 00:00:00 | 36,94 | 36,94 | 36,20 | 36,27 | 249.700 | | 2002-04-23 | 00:00:00 | 36,02 | 36,81 | 36,01 | 36,64 | 545.800 | | 2002-04-24 | 00:00:00 | 36,78 | 37,00 | 36,33 | 36,40 | 221.600 | | 2002-04-25 | 00:00:00 | 36,85 | 39,65 | 36,85 | 39,55 | 2.312.100 | | 2002-04-26 | 00:00:00 | 40,20 | 41,00 | 40,00 | 40,07 | 1.274.000 | | 2002-04-29 | 00:00:00 | 40,13 | 40,13 | 39,35 | 39,55 | 883.300 | | 2002-04-30 | 00:00:00 | 39,60 | 40,01 | 39,26 | 39,75 | 868.600 | | 2002-05-01 | 00:00:00 | 39,80 | 39,93 | 39,04 | 39,90 | 879.600 | | 2002-05-02 | 00:00:00 | 39,96 | 40,20 | 39,76 | 39,95 | 443.100 | | 2002-05-03 | 00:00:00 | 39,85 | 39,99 | 39,15 | 39,64 | 663.200 | | 2002-05-06 | 00:00:00 | 39,39 | 39,98 | 39,00 | 39,00 | 382.200 | | 2002-05-07 | 00:00:00 | 39,10 | 39,35 | 38,76 | 38,90 | 779.900 | | 2002-05-08 | 00:00:00 | 39,25 | 39,79 | 38,90 | 39,49 | 726.100 | | 2002-05-09 | 00:00:00 | 39,01 | 39,79 | 39,01 | 39,52 | 435.300 | | 2002-05-10 | 00:00:00 | 39,52 | 39,88 | 38,90 | 39,11 | 518.200 | | 2002-05-13 | 00:00:00 | 39,45 | 39,79 | 39,23 | 39,79 | 510.100 | | 2002-05-14 | 00:00:00 | 39,90 | 40,50 | 38,95 | 40,10 | 1.651.800 | | 2002-05-15 | 00:00:00 | 40,20 | 40,50 | 40,08 | 40,20 | 865.100 | | 2002-05-16 | 00:00:00 | 40,00 | 40,00 | 39,35 | 39,50 | 703.100 | | 2002-05-17 | 00:00:00 | 39,25 | 39,80 | 38,26 | 39,01 | 897.600 | | 2002-05-20 | 00:00:00 | 39,01 | 39,63 | 38,68 | 38,99 | 400.200 | | 2002-05-21 | 00:00:00 | 39,00 | 39,24 | 38,00 | 38,15 | 701.300 | | 2002-05-22 | 00:00:00 | 38,02 | 38,24 | 37,60 | 38,10 | 665.000 | | 2002-05-23 | 00:00:00 | 38,30 | 38,60 | 38,00 | 38,25 | 730.000 | | 2002-05-24 | 00:00:00 | 38,65 | 38,94 | 38,04 | 38,07 | 451.200 | | 2002-05-28 | 00:00:00 | 38,60 | 38,60 | 37,01 | 37,64 | 600.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
