(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 28,30 | 28,45 | 27,58 | 28,26 | 739.200 | | 2001-12-04 | 00:00:00 | 28,27 | 29,15 | 28,20 | 28,87 | 658.900 | | 2001-12-05 | 00:00:00 | 28,80 | 30,30 | 28,65 | 29,75 | 812.200 | | 2001-12-06 | 00:00:00 | 29,69 | 30,24 | 29,51 | 30,08 | 836.200 | | 2001-12-07 | 00:00:00 | 30,08 | 30,08 | 28,81 | 29,63 | 446.300 | | 2001-12-10 | 00:00:00 | 29,10 | 29,20 | 28,35 | 28,43 | 631.400 | | 2001-12-11 | 00:00:00 | 28,42 | 28,48 | 27,83 | 28,03 | 817.500 | | 2001-12-12 | 00:00:00 | 28,28 | 28,37 | 27,75 | 28,00 | 1.171.500 | | 2001-12-13 | 00:00:00 | 27,99 | 27,99 | 27,09 | 27,44 | 764.400 | | 2001-12-14 | 00:00:00 | 27,44 | 28,25 | 27,11 | 28,04 | 642.900 | | 2001-12-17 | 00:00:00 | 27,80 | 28,20 | 27,70 | 27,98 | 821.700 | | 2001-12-18 | 00:00:00 | 28,19 | 28,43 | 27,70 | 28,00 | 758.100 | | 2001-12-19 | 00:00:00 | 27,85 | 28,60 | 27,68 | 28,60 | 766.300 | | 2001-12-20 | 00:00:00 | 29,95 | 29,96 | 28,41 | 29,11 | 1.096.100 | | 2001-12-21 | 00:00:00 | 29,12 | 30,29 | 28,91 | 30,06 | 1.064.600 | | 2001-12-24 | 00:00:00 | 30,00 | 30,45 | 29,89 | 30,40 | 232.700 | | 2001-12-26 | 00:00:00 | 31,05 | 32,15 | 31,03 | 31,38 | 1.314.300 | | 2001-12-27 | 00:00:00 | 31,39 | 31,95 | 31,28 | 31,70 | 814.900 | | 2001-12-28 | 00:00:00 | 31,95 | 32,30 | 31,90 | 32,14 | 711.600 | | 2001-12-31 | 00:00:00 | 32,14 | 32,22 | 31,45 | 31,47 | 693.400 | | 2002-01-02 | 00:00:00 | 31,55 | 31,62 | 30,85 | 31,17 | 850.500 | | 2002-01-03 | 00:00:00 | 31,05 | 32,40 | 31,00 | 32,32 | 1.264.000 | | 2002-01-04 | 00:00:00 | 32,22 | 32,89 | 31,90 | 32,51 | 703.400 | | 2002-01-07 | 00:00:00 | 32,83 | 33,25 | 32,36 | 32,89 | 1.020.700 | | 2002-01-08 | 00:00:00 | 34,50 | 35,35 | 34,50 | 34,84 | 3.650.100 | | 2002-01-09 | 00:00:00 | 34,70 | 35,33 | 34,45 | 35,01 | 2.145.600 | | 2002-01-10 | 00:00:00 | 34,90 | 35,24 | 34,70 | 35,01 | 1.557.800 | | 2002-01-11 | 00:00:00 | 35,13 | 35,24 | 34,66 | 34,66 | 1.125.100 | | 2002-01-14 | 00:00:00 | 34,35 | 34,60 | 33,82 | 34,00 | 995.700 | | 2002-01-15 | 00:00:00 | 34,10 | 34,71 | 33,50 | 34,36 | 416.100 | | 2002-01-16 | 00:00:00 | 33,82 | 34,29 | 33,75 | 33,90 | 447.300 | | 2002-01-17 | 00:00:00 | 33,90 | 34,18 | 33,80 | 33,89 | 587.400 | | 2002-01-18 | 00:00:00 | 33,65 | 34,10 | 33,57 | 33,75 | 728.800 | | 2002-01-22 | 00:00:00 | 33,60 | 34,44 | 33,25 | 33,66 | 580.800 | | 2002-01-23 | 00:00:00 | 33,73 | 35,50 | 33,63 | 35,43 | 978.900 | | 2002-01-24 | 00:00:00 | 36,25 | 36,29 | 35,66 | 35,97 | 832.100 | | 2002-01-25 | 00:00:00 | 35,41 | 35,68 | 35,10 | 35,38 | 931.100 | | 2002-01-28 | 00:00:00 | 35,38 | 36,15 | 35,38 | 36,15 | 754.400 | | 2002-01-29 | 00:00:00 | 36,15 | 36,59 | 34,50 | 34,89 | 1.050.200 | | 2002-01-30 | 00:00:00 | 34,89 | 35,03 | 34,40 | 35,00 | 1.056.400 | | 2002-01-31 | 00:00:00 | 35,00 | 35,84 | 34,80 | 35,70 | 955.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
