Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,550 (+0,590%) Tiffany & Co. Com - [Ticker: TIF]Gráfico Tiffany & Co. Com  Notícias Tiffany & Co. Com  Download de Históricos Metastock Tiffany & Co. Com e Outros  Análise Técnica Tiffany & Co. Com  
Última Trade94,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,550 (+0,590%)Capitalização Bolsista0
Bid / Ask94,180 x 100 - 94,200 x 300EPS0,00
Abertura94,300PER0,00%
Máximo95,310Pagamento Dividendo
Mínimo94,040Data Ex-Dividendo
Fecho Anterior93,620Yield
Volume942.259Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0024,5024,7223,7523,78977.900
2002-09-2000:00:0024,0024,1223,3823,71823.000
2002-09-2300:00:0023,7123,7122,6222,75656.100
2002-09-2400:00:0021,9522,3021,4221,661.488.000
2002-09-2500:00:0022,2022,8621,9522,71998.500
2002-09-2600:00:0022,7523,5022,5323,421.110.400
2002-09-2700:00:0023,4223,4222,0122,09705.400
2002-09-3000:00:0021,7021,7320,7021,431.380.000
2002-10-0100:00:0022,0022,0320,5322,032.143.200
2002-10-0200:00:0022,0324,0121,9322,671.919.300
2002-10-0300:00:0022,9023,0021,8622,621.557.700
2002-10-0400:00:0022,6522,8521,8122,721.379.500
2002-10-0700:00:0022,3522,5921,1921,391.416.200
2002-10-0800:00:0021,9122,2520,9021,551.470.300
2002-10-0900:00:0021,1021,1520,1520,411.212.800
2002-10-1000:00:0020,0021,3819,4021,201.777.000
2002-10-1100:00:0022,1023,6722,0923,001.706.800
2002-10-1400:00:0023,0023,4822,7023,08815.200
2002-10-1500:00:0024,2025,9924,1525,591.928.000
2002-10-1600:00:0025,5825,7425,0425,221.400.800
2002-10-1700:00:0027,0027,2026,1426,541.002.000
2002-10-1800:00:0026,5427,3226,1027,091.014.400
2002-10-2100:00:0026,1226,2525,3926,002.511.700
2002-10-2200:00:0026,0126,5325,7926,41918.900
2002-10-2300:00:0026,4127,3526,1027,33946.700
2002-10-2400:00:0027,6028,0026,5026,73996.500
2002-10-2500:00:0026,5227,1426,2627,02853.400
2002-10-2800:00:0027,7027,7525,9526,15713.900
2002-10-2900:00:0026,1526,8525,2726,741.115.500
2002-10-3000:00:0026,7427,0025,7225,941.056.100
2002-10-3100:00:0026,0026,7025,8326,18829.400
2002-11-0100:00:0026,1226,5025,3126,431.634.700
2002-11-0400:00:0027,3127,6026,7426,831.072.200
2002-11-0500:00:0026,8327,2026,3926,731.083.300
2002-11-0600:00:0026,7326,7826,1926,771.115.500
2002-11-0700:00:0026,9826,9825,6625,811.033.900
2002-11-0800:00:0025,8126,2925,2025,36889.100
2002-11-1100:00:0025,3625,3624,2024,311.175.000
2002-11-1200:00:0024,3325,3524,3324,831.675.200
2002-11-1300:00:0026,8026,8024,7526,594.003.100
2002-11-1400:00:0027,0229,0327,0227,991.789.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters