(Login BolsaPT & Canal Forex) |
|
Tiffany & Co. Com - [Ticker: TIF] | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | Abertura | 94,300 | PER | 0,00% | Máximo | 95,310 | Pagamento Dividendo | | Mínimo | 94,040 | Data Ex-Dividendo | | Fecho Anterior | 93,620 | Yield | | Volume | 942.259 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TIF de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 24,50 | 24,72 | 23,75 | 23,78 | 977.900 | 2002-09-20 | 00:00:00 | 24,00 | 24,12 | 23,38 | 23,71 | 823.000 | 2002-09-23 | 00:00:00 | 23,71 | 23,71 | 22,62 | 22,75 | 656.100 | 2002-09-24 | 00:00:00 | 21,95 | 22,30 | 21,42 | 21,66 | 1.488.000 | 2002-09-25 | 00:00:00 | 22,20 | 22,86 | 21,95 | 22,71 | 998.500 | 2002-09-26 | 00:00:00 | 22,75 | 23,50 | 22,53 | 23,42 | 1.110.400 | 2002-09-27 | 00:00:00 | 23,42 | 23,42 | 22,01 | 22,09 | 705.400 | 2002-09-30 | 00:00:00 | 21,70 | 21,73 | 20,70 | 21,43 | 1.380.000 | 2002-10-01 | 00:00:00 | 22,00 | 22,03 | 20,53 | 22,03 | 2.143.200 | 2002-10-02 | 00:00:00 | 22,03 | 24,01 | 21,93 | 22,67 | 1.919.300 | 2002-10-03 | 00:00:00 | 22,90 | 23,00 | 21,86 | 22,62 | 1.557.700 | 2002-10-04 | 00:00:00 | 22,65 | 22,85 | 21,81 | 22,72 | 1.379.500 | 2002-10-07 | 00:00:00 | 22,35 | 22,59 | 21,19 | 21,39 | 1.416.200 | 2002-10-08 | 00:00:00 | 21,91 | 22,25 | 20,90 | 21,55 | 1.470.300 | 2002-10-09 | 00:00:00 | 21,10 | 21,15 | 20,15 | 20,41 | 1.212.800 | 2002-10-10 | 00:00:00 | 20,00 | 21,38 | 19,40 | 21,20 | 1.777.000 | 2002-10-11 | 00:00:00 | 22,10 | 23,67 | 22,09 | 23,00 | 1.706.800 | 2002-10-14 | 00:00:00 | 23,00 | 23,48 | 22,70 | 23,08 | 815.200 | 2002-10-15 | 00:00:00 | 24,20 | 25,99 | 24,15 | 25,59 | 1.928.000 | 2002-10-16 | 00:00:00 | 25,58 | 25,74 | 25,04 | 25,22 | 1.400.800 | 2002-10-17 | 00:00:00 | 27,00 | 27,20 | 26,14 | 26,54 | 1.002.000 | 2002-10-18 | 00:00:00 | 26,54 | 27,32 | 26,10 | 27,09 | 1.014.400 | 2002-10-21 | 00:00:00 | 26,12 | 26,25 | 25,39 | 26,00 | 2.511.700 | 2002-10-22 | 00:00:00 | 26,01 | 26,53 | 25,79 | 26,41 | 918.900 | 2002-10-23 | 00:00:00 | 26,41 | 27,35 | 26,10 | 27,33 | 946.700 | 2002-10-24 | 00:00:00 | 27,60 | 28,00 | 26,50 | 26,73 | 996.500 | 2002-10-25 | 00:00:00 | 26,52 | 27,14 | 26,26 | 27,02 | 853.400 | 2002-10-28 | 00:00:00 | 27,70 | 27,75 | 25,95 | 26,15 | 713.900 | 2002-10-29 | 00:00:00 | 26,15 | 26,85 | 25,27 | 26,74 | 1.115.500 | 2002-10-30 | 00:00:00 | 26,74 | 27,00 | 25,72 | 25,94 | 1.056.100 | 2002-10-31 | 00:00:00 | 26,00 | 26,70 | 25,83 | 26,18 | 829.400 | 2002-11-01 | 00:00:00 | 26,12 | 26,50 | 25,31 | 26,43 | 1.634.700 | 2002-11-04 | 00:00:00 | 27,31 | 27,60 | 26,74 | 26,83 | 1.072.200 | 2002-11-05 | 00:00:00 | 26,83 | 27,20 | 26,39 | 26,73 | 1.083.300 | 2002-11-06 | 00:00:00 | 26,73 | 26,78 | 26,19 | 26,77 | 1.115.500 | 2002-11-07 | 00:00:00 | 26,98 | 26,98 | 25,66 | 25,81 | 1.033.900 | 2002-11-08 | 00:00:00 | 25,81 | 26,29 | 25,20 | 25,36 | 889.100 | 2002-11-11 | 00:00:00 | 25,36 | 25,36 | 24,20 | 24,31 | 1.175.000 | 2002-11-12 | 00:00:00 | 24,33 | 25,35 | 24,33 | 24,83 | 1.675.200 | 2002-11-13 | 00:00:00 | 26,80 | 26,80 | 24,75 | 26,59 | 4.003.100 | 2002-11-14 | 00:00:00 | 27,02 | 29,03 | 27,02 | 27,99 | 1.789.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|