Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,550 (+0,590%) Tiffany & Co. Com - [Ticker: TIF]Gráfico Tiffany & Co. Com  Notícias Tiffany & Co. Com  Download de Históricos Metastock Tiffany & Co. Com e Outros  Análise Técnica Tiffany & Co. Com  
Última Trade94,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,550 (+0,590%)Capitalização Bolsista0
Bid / Ask94,180 x 100 - 94,200 x 300EPS0,00
Abertura94,300PER0,00%
Máximo95,310Pagamento Dividendo
Mínimo94,040Data Ex-Dividendo
Fecho Anterior93,620Yield
Volume942.259Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0041,0041,0039,1240,50740.500
2000-08-2200:00:0040,5041,7540,2541,441.032.600
2000-08-2300:00:0041,5044,2541,4443,00836.200
2000-08-2400:00:0043,1243,8842,1242,88632.900
2000-08-2500:00:0042,9443,3841,5042,06515.500
2000-08-2800:00:0042,3142,3140,9441,007.234
2000-08-2900:00:0041,4442,5041,0042,063.138
2000-08-3000:00:0042,2542,5040,2540,75427.400
2000-08-3100:00:0040,6242,5640,5041,621.951.800
2000-09-0100:00:0042,2542,4441,6242,31641.700
2000-09-0500:00:0042,0043,6942,0043,501.215.800
2000-09-0600:00:0043,7544,5643,6943,691.371.400
2000-09-0700:00:0044,2544,2541,5042,50790.200
2000-09-0800:00:0042,7544,0042,3143,001.045.900
2000-09-1100:00:0042,5043,9442,4742,75798.600
2000-09-1200:00:0042,9443,1941,8842,06684.800
2000-09-1300:00:0042,0643,4441,8143,00683.200
2000-09-1400:00:0043,1244,4442,6943,00749.400
2000-09-1500:00:0042,5042,5041,3141,69811.400
2000-09-1800:00:0041,7541,7539,3139,62755.900
2000-09-1900:00:0039,6239,8137,8839,50888.200
2000-09-2000:00:0039,4439,4438,6238,691.010.500
2000-09-2100:00:0038,9441,0038,9440,94937.300
2000-09-2200:00:0041,1241,1939,1940,06637.200
2000-09-2500:00:0041,0041,0039,1239,62690.800
2000-09-2600:00:0039,6240,1938,5038,69486.500
2000-09-2700:00:0038,6940,3838,3138,50877.800
2000-09-2800:00:0038,7539,3838,5039,31314.400
2000-09-2900:00:0039,5039,8138,0038,56493.500
2000-10-0200:00:0038,1238,6937,0037,06600.800
2000-10-0300:00:0037,2538,1937,1237,50593.800
2000-10-0400:00:0037,2539,2537,2537,62684.200
2000-10-0500:00:0037,7538,3837,5637,75353.300
2000-10-0600:00:0037,5637,8835,1935,941.365.900
2000-10-0900:00:0036,0036,0034,9435,19423.500
2000-10-1000:00:0035,1936,0634,5035,50876.100
2000-10-1100:00:0035,5038,0034,1935,881.663.900
2000-10-1200:00:0036,0036,0033,2533,381.729.200
2000-10-1300:00:0033,3134,0032,0033,122.053.800
2000-10-1600:00:0033,1237,3133,0637,121.531.800
2000-10-1700:00:0037,1237,1234,5635,061.380.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters