Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2500:00:0024,6025,2124,5024,984.783.100
2002-11-2600:00:0025,2525,6524,3224,538.815.200
2002-11-2700:00:0024,0826,0523,9025,909.373.400
2002-11-2800:00:0026,4626,4625,5526,054.777.700
2002-11-2900:00:0026,1926,3425,4225,734.583.700
2002-12-0200:00:0025,5426,9525,5425,657.772.800
2002-12-0300:00:0025,9025,9724,1524,1512.899.100
2002-12-0400:00:0023,9124,4323,2723,5310.483.300
2002-12-0500:00:0023,6524,4022,6422,7611.894.000
2002-12-0600:00:0023,3323,5022,0122,787.414.000
2002-12-0900:00:0023,1723,2121,8421,954.270.200
2002-12-1000:00:0021,5522,6221,4222,628.866.500
2002-12-1100:00:0022,8422,8721,8022,365.464.300
2002-12-1200:00:0022,1322,3021,3121,696.645.700
2002-12-1300:00:0021,6421,6420,9421,124.306.600
2002-12-1600:00:0020,9922,2220,8522,114.162.000
2002-12-1700:00:0022,4822,4821,2021,355.186.600
2002-12-1800:00:0020,9221,0819,8019,857.358.200
2002-12-1900:00:0019,8520,5018,9519,359.352.500
2002-12-2000:00:0019,9820,3019,2019,796.999.300
2002-12-2300:00:0019,9519,9519,4519,603.041.300
2002-12-2400:00:0019,9019,9019,3519,46391.100
2002-12-2500:00:0019,4619,4619,4619,460
2002-12-2600:00:0019,4619,4619,4619,460
2002-12-2700:00:0019,3019,5718,9119,021.986.200
2002-12-3000:00:0019,0219,1818,8118,992.710.600
2002-12-3100:00:0018,6918,9518,3218,681.964.100
2003-01-0100:00:0018,6618,6818,6618,660
2003-01-0200:00:0018,7520,1118,6820,113.701.300
2003-01-0300:00:0020,3421,2020,3320,927.878.500
2003-01-0600:00:0021,2021,3020,3321,254.199.100
2003-01-0700:00:0021,6621,6620,8921,064.677.300
2003-01-0800:00:0020,7920,8619,9920,135.746.000
2003-01-0900:00:0020,2520,8719,2520,767.806.600
2003-01-1000:00:0020,6521,1620,0820,745.566.000
2003-01-1300:00:0020,7621,2520,5020,745.119.500
2003-01-1400:00:0020,4321,0120,4120,845.415.300
2003-01-1500:00:0021,5021,5920,1720,507.504.700
2003-01-1600:00:0020,1720,1719,6919,909.581.900
2003-01-1700:00:0019,4119,4618,5318,568.333.000
2003-01-2000:00:0018,3318,6818,0518,105.012.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters