Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0100:00:0022,9423,0622,2222,405.398.600
2003-09-0200:00:0022,6922,6922,1622,456.638.300
2003-09-0300:00:0022,8523,0022,6522,657.052.300
2003-09-0400:00:0022,6522,7322,3522,675.435.200
2003-09-0500:00:0022,7523,5022,7223,5010.717.200
2003-09-0800:00:0023,3724,5123,2124,5111.266.200
2003-09-0900:00:0024,5024,7423,5923,6411.995.500
2003-09-1000:00:0023,4523,4522,5622,569.503.700
2003-09-1100:00:0022,3223,0422,2222,617.609.400
2003-09-1200:00:0023,2023,2122,2022,416.898.700
2003-09-1500:00:0022,6022,8622,4922,564.674.400
2003-09-1600:00:0022,5123,1322,3523,134.883.900
2003-09-1700:00:0023,4623,5723,1223,355.811.600
2003-09-1800:00:0023,1523,4922,8723,415.623.800
2003-09-1900:00:0023,4523,5323,1423,204.657.400
2003-09-2200:00:0022,6122,7422,0222,068.027.300
2003-09-2300:00:0022,2022,3021,6321,757.700.400
2003-09-2400:00:0022,0522,1621,7321,774.862.900
2003-09-2500:00:0021,3521,6521,2321,527.691.300
2003-09-2600:00:0021,2621,4820,9621,097.236.300
2003-09-2900:00:0021,0521,6620,9721,256.334.600
2003-09-3000:00:0021,4021,5420,6820,756.261.100
2003-10-0100:00:0020,7520,9220,5220,855.238.300
2003-10-0200:00:0021,2621,6621,1021,526.294.600
2003-10-0300:00:0021,5122,5021,5122,407.542.300
2003-10-0600:00:0022,4522,6222,0822,264.097.500
2003-10-0700:00:0022,4222,4521,7222,145.006.500
2003-10-0800:00:0022,1022,6721,9122,325.239.600
2003-10-0900:00:0022,5523,1822,4823,156.934.800
2003-10-1000:00:0023,0823,1522,7722,844.711.000
2003-10-1300:00:0022,9723,4622,9723,313.982.500
2003-10-1400:00:0023,4523,5022,8323,094.871.400
2003-10-1500:00:0023,5423,7723,2223,487.772.900
2003-10-1600:00:0023,2523,4622,9923,066.992.900
2003-10-1700:00:0023,4823,5223,1123,274.736.900
2003-10-2000:00:0023,0423,2022,8723,012.937.200
2003-10-2100:00:0023,5123,8223,4523,758.367.700
2003-10-2200:00:0023,8123,8723,0223,226.406.800
2003-10-2300:00:0022,1322,4222,0022,0013.092.200
2003-10-2400:00:0021,9922,0021,6621,947.207.300
2003-10-2700:00:0021,9622,3121,9622,163.610.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters