Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2700:00:0021,9622,3121,9622,163.610.400
2003-10-2800:00:0022,4422,7922,4122,715.738.700
2003-10-2900:00:0023,3023,3722,8423,135.597.100
2003-10-3000:00:0023,1623,5522,9323,234.326.100
2003-10-3100:00:0023,0923,2822,8522,903.232.100
2003-11-0300:00:0023,0923,5923,0023,574.593.800
2003-11-0400:00:0023,7023,7323,3323,583.817.000
2003-11-0500:00:0023,3223,5022,9823,025.699.700
2003-11-0600:00:0023,2823,6523,0423,475.572.700
2003-11-0700:00:0023,7124,1123,6823,896.971.500
2003-11-1000:00:0023,5623,9623,5623,702.701.600
2003-11-1100:00:0023,2423,3523,1123,263.787.500
2003-11-1200:00:0023,3923,6823,3423,554.408.100
2003-11-1300:00:0023,9523,9723,5223,604.766.900
2003-11-1400:00:0023,4523,7123,1923,254.731.900
2003-11-1700:00:0022,7023,0322,6622,734.186.800
2003-11-1800:00:0023,0623,1322,6622,834.228.000
2003-11-1900:00:0022,3522,8822,3422,744.973.200
2003-11-2000:00:0023,0923,0922,2622,406.816.400
2003-11-2100:00:0022,3022,6222,2822,464.922.100
2003-11-2400:00:0022,6423,1822,5223,153.894.200
2003-11-2500:00:0023,3323,3923,0623,264.918.300
2003-11-2600:00:0023,2523,5223,0523,154.449.700
2003-11-2700:00:0023,2023,3123,1423,222.611.000
2003-11-2800:00:0023,2323,4123,0723,089.951.100
2003-12-0100:00:0023,3823,9123,3823,905.234.800
2003-12-0200:00:0023,7623,8823,3023,404.642.800
2003-12-0300:00:0023,3323,6523,2923,544.983.000
2003-12-0400:00:0023,2623,6223,2323,524.379.500
2003-12-0500:00:0023,1023,2522,8222,965.089.900
2003-12-0800:00:0022,7022,7622,2222,523.264.000
2003-12-0900:00:0022,7822,9022,2522,256.982.500
2003-12-1000:00:0022,0422,2221,7921,806.806.000
2003-12-1100:00:0022,0722,4722,0722,414.364.800
2003-12-1200:00:0022,5322,7722,0922,225.615.600
2003-12-1500:00:0022,8322,8722,4522,535.340.600
2003-12-1600:00:0022,0622,3321,8921,895.517.000
2003-12-1700:00:0021,9622,0721,6421,646.053.900
2003-12-1800:00:0021,5922,0121,5021,785.167.600
2003-12-1900:00:0021,8121,8721,4421,455.259.900
2003-12-2200:00:0021,3621,5120,8820,915.030.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters