Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1500:00:0035,0035,2234,5634,702.927.800
2002-04-1600:00:0035,7937,2035,7037,208.625.800
2002-04-1700:00:0038,0038,4537,4837,757.469.400
2002-04-1800:00:0037,4038,1735,8536,0613.866.300
2002-04-1900:00:0035,7636,5635,6035,725.916.400
2002-04-2200:00:0035,5035,5034,5234,626.965.200
2002-04-2300:00:0035,9336,2535,0135,689.238.000
2002-04-2400:00:0035,3535,9335,1335,434.732.800
2002-04-2500:00:0034,7634,9934,0734,456.420.200
2002-04-2600:00:0034,8835,4134,4534,558.307.400
2002-04-2900:00:0034,0134,3233,6734,105.820.300
2002-04-3000:00:0033,8534,5033,6334,507.450.300
2002-05-0100:00:0034,5034,5034,5034,500
2002-05-0200:00:0034,7534,9733,8433,955.568.300
2002-05-0300:00:0033,1733,5731,3231,3212.299.400
2002-05-0600:00:0031,4032,3531,3331,724.379.900
2002-05-0700:00:0031,0031,6930,1331,229.355.300
2002-05-0800:00:0032,1532,8531,9532,857.679.000
2002-05-0900:00:0033,7033,7532,4932,595.493.000
2002-05-1000:00:0032,2032,5731,6731,913.984.500
2002-05-1300:00:0031,0932,4030,9032,305.173.500
2002-05-1400:00:0032,8033,7031,9533,288.669.600
2002-05-1500:00:0034,2234,4932,8433,548.081.700
2002-05-1600:00:0033,0233,5432,6333,445.431.600
2002-05-1700:00:0033,9034,1933,1833,335.322.800
2002-05-2000:00:0033,1033,5032,7233,002.045.600
2002-05-2100:00:0032,8033,2232,2732,274.858.500
2002-05-2200:00:0032,2532,4531,1331,319.967.400
2002-05-2300:00:0031,5531,9531,0831,305.541.900
2002-05-2400:00:0031,8031,9430,8831,106.481.700
2002-05-2700:00:0031,0131,5931,0131,301.984.100
2002-05-2800:00:0031,4631,9030,9231,103.900.100
2002-05-2900:00:0031,0031,1630,0830,088.030.700
2002-05-3000:00:0030,0030,0028,6229,1612.195.800
2002-05-3100:00:0029,1529,6528,8529,496.870.000
2002-06-0300:00:0028,9029,2027,8628,003.893.200
2002-06-0400:00:0027,5527,5526,6026,608.272.900
2002-06-0500:00:0027,2227,7026,6626,695.118.600
2002-06-0600:00:0026,8127,0025,9325,9610.533.900
2002-06-0700:00:0024,2524,7623,9724,5013.660.200
2002-06-1000:00:0025,2425,4024,7425,085.560.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters