Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2200:00:0021,3621,5120,8820,915.030.700
2003-12-2300:00:0021,0521,3220,8521,302.623.100
2003-12-2400:00:0021,2721,5521,2721,531.020.100
2003-12-2500:00:0021,5321,5321,5321,530
2003-12-2600:00:0021,5321,5321,5321,530
2003-12-2900:00:0021,5021,5321,2221,401.447.100
2003-12-3000:00:0021,5721,8121,5521,553.263.800
2003-12-3100:00:0021,4521,8321,3021,501.077.000
2004-01-0100:00:0021,5021,5021,5021,500
2004-01-0200:00:0021,6021,9521,4821,872.172.100
2004-01-0500:00:0021,8722,0121,6721,922.776.300
2004-01-0600:00:0022,0522,2221,9122,013.872.200
2004-01-0700:00:0022,0522,3822,0522,226.307.200
2004-01-0800:00:0022,4023,3922,4023,1312.936.300
2004-01-0900:00:0023,3523,5522,6923,149.173.500
2004-01-1200:00:0022,8623,1722,6723,174.435.400
2004-01-1300:00:0023,3923,5222,8522,866.281.900
2004-01-1400:00:0022,9123,2522,8523,095.232.000
2004-01-1500:00:0022,7823,0422,5723,044.984.600
2004-01-1600:00:0023,2023,5723,1623,577.808.400
2004-01-1900:00:0023,7623,8123,4023,583.724.700
2004-01-2000:00:0023,5023,7923,2623,325.771.100
2004-01-2100:00:0023,1523,2822,7322,956.134.800
2004-01-2200:00:0023,0023,0622,6722,716.996.400
2004-01-2300:00:0022,8022,8422,5722,574.257.000
2004-01-2600:00:0022,6422,8322,4622,833.865.600
2004-01-2700:00:0023,2123,2522,8222,824.480.500
2004-01-2800:00:0022,9323,0522,6622,924.037.000
2004-01-2900:00:0021,7422,1921,5021,8919.127.000
2004-01-3000:00:0022,0422,0621,4321,4310.028.600
2004-02-0200:00:0021,6721,8821,4921,563.596.100
2004-02-0300:00:0021,3321,3921,0821,306.864.900
2004-02-0400:00:0021,0721,4221,0621,145.631.300
2004-02-0500:00:0021,1521,4821,1521,256.911.700
2004-02-0600:00:0021,3821,5021,0721,235.265.600
2004-02-0900:00:0021,4621,6821,3921,643.736.000
2004-02-1000:00:0021,4621,5921,3821,593.138.800
2004-02-1100:00:0021,5221,6721,3221,404.661.700
2004-02-1200:00:0021,4721,5721,0421,074.748.100
2004-02-1300:00:0021,0721,1520,8020,925.787.300
2004-02-1600:00:0021,0521,0920,8220,832.577.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters