Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0500:00:0019,5019,5018,2018,204.572.100
2002-08-0600:00:0018,0119,7817,5519,626.829.800
2002-08-0700:00:0019,6920,4519,2819,455.134.000
2002-08-0800:00:0020,0020,1519,4419,874.642.200
2002-08-0900:00:0020,3520,4019,7020,403.952.300
2002-08-1200:00:0020,3020,4519,8119,903.035.500
2002-08-1300:00:0019,9020,2019,4220,003.109.800
2002-08-1400:00:0019,0019,4018,7518,753.951.200
2002-08-1500:00:0019,9320,4519,6120,303.101.600
2002-08-1600:00:0020,5920,5919,4420,404.799.900
2002-08-1900:00:0020,5022,2520,3622,115.500.800
2002-08-2000:00:0022,2222,2921,8621,984.724.100
2002-08-2100:00:0021,8523,2021,6422,645.085.100
2002-08-2200:00:0023,2223,8022,8123,754.448.500
2002-08-2300:00:0023,7523,7522,4222,455.026.000
2002-08-2600:00:0022,1422,7921,8122,003.792.800
2002-08-2700:00:0022,0122,6021,8122,145.663.600
2002-08-2800:00:0021,6021,7620,7520,846.798.100
2002-08-2900:00:0020,7321,0120,2220,556.152.800
2002-08-3000:00:0020,8621,0320,4920,603.382.800
2002-09-0200:00:0020,4620,6020,1020,151.671.500
2002-09-0300:00:0020,0020,0118,9819,054.530.400
2002-09-0400:00:0019,0019,5518,9019,216.021.000
2002-09-0500:00:0019,2519,3518,0018,348.592.100
2002-09-0600:00:0018,6019,3418,4119,226.423.000
2002-09-0900:00:0019,3019,3818,2318,324.371.900
2002-09-1000:00:0018,7219,4918,4219,325.569.100
2002-09-1100:00:0019,2720,2019,0520,023.751.300
2002-09-1200:00:0019,6919,6918,7418,755.994.200
2002-09-1300:00:0018,4018,4217,6817,737.324.900
2002-09-1600:00:0017,9018,0016,7616,815.621.300
2002-09-1700:00:0017,6017,9016,1816,326.676.100
2002-09-1800:00:0016,0016,2415,4715,618.209.200
2002-09-1900:00:0015,7016,0115,1215,235.782.600
2002-09-2000:00:0015,2315,9814,9215,106.896.700
2002-09-2300:00:0014,9615,4513,9014,056.782.000
2002-09-2400:00:0014,0114,4312,9913,919.848.700
2002-09-2500:00:0013,8214,8613,6014,348.814.300
2002-09-2600:00:0014,8015,3014,5815,308.410.100
2002-09-2700:00:0015,0315,2014,6714,994.564.100
2002-09-3000:00:0014,3014,4313,3613,616.442.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters