Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-3000:00:0014,3014,4313,3613,616.442.500
2002-10-0100:00:0013,5113,9713,3013,585.456.600
2002-10-0200:00:0013,9014,2713,5314,098.921.800
2002-10-0300:00:0013,4113,7813,3013,507.109.300
2002-10-0400:00:0013,3013,5012,6712,826.934.000
2002-10-0700:00:0012,6712,7012,0512,154.226.400
2002-10-0800:00:0012,3312,5211,2711,467.095.600
2002-10-0900:00:0011,7511,8211,1011,758.474.600
2002-10-1000:00:0011,6512,9011,4012,849.004.600
2002-10-1100:00:0013,1514,2313,0014,2312.266.000
2002-10-1400:00:0014,0914,5013,7514,248.648.100
2002-10-1500:00:0014,4516,7914,4516,6712.967.100
2002-10-1600:00:0015,3317,0615,2715,6614.973.500
2002-10-1700:00:0016,1517,2916,1517,1210.572.300
2002-10-1800:00:0017,5917,9916,9217,7510.559.300
2002-10-2100:00:0017,6018,4017,1518,087.495.100
2002-10-2200:00:0017,5918,0816,8417,0014.594.700
2002-10-2300:00:0018,1918,4917,3817,7513.945.100
2002-10-2400:00:0018,3918,9118,0018,9111.560.300
2002-10-2500:00:0018,6019,2518,1419,107.936.300
2002-10-2800:00:0019,4020,4019,4019,857.941.900
2002-10-2900:00:0019,5019,7518,1118,148.835.800
2002-10-3000:00:0018,5119,8418,2519,788.226.800
2002-10-3100:00:0020,1820,5019,8020,059.605.800
2002-11-0100:00:0019,7120,3919,2020,256.197.700
2002-11-0400:00:0021,1022,0121,1022,018.412.700
2002-11-0500:00:0022,0122,6321,6222,488.950.600
2002-11-0600:00:0023,1323,1821,9022,198.998.800
2002-11-0700:00:0022,5522,8620,6220,829.554.500
2002-11-0800:00:0020,3320,6719,6319,708.369.900
2002-11-1100:00:0019,5119,6018,8519,094.672.100
2002-11-1200:00:0018,9920,6018,8620,439.019.700
2002-11-1300:00:0020,1020,4219,5420,305.968.400
2002-11-1400:00:0020,0021,5919,5521,476.438.700
2002-11-1500:00:0021,9622,1221,1321,537.763.900
2002-11-1800:00:0021,8022,4921,7022,294.310.300
2002-11-1900:00:0022,0522,2621,7922,254.896.500
2002-11-2000:00:0022,1522,8521,9622,665.290.900
2002-11-2100:00:0023,7524,7523,7524,5810.231.900
2002-11-2200:00:0024,7524,8524,0524,535.524.500
2002-11-2500:00:0024,6025,2124,5024,984.783.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters