Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-2400:00:0035,6535,7534,9535,27491.500
2001-12-2500:00:0035,2735,2735,2735,270
2001-12-2600:00:0035,2735,2735,2735,270
2001-12-2700:00:0035,7936,1635,5136,141.405.400
2001-12-2800:00:0036,2036,3935,8736,052.440.000
2001-12-3100:00:0036,0536,0536,0536,050
2002-01-0100:00:0036,0536,0536,0536,050
2002-01-0200:00:0036,1536,8036,0236,743.108.200
2002-01-0300:00:0037,7538,8737,4138,808.197.500
2002-01-0400:00:0039,7039,7038,0238,807.421.500
2002-01-0700:00:0039,2639,5738,0938,425.302.300
2002-01-0800:00:0037,9038,1537,1137,407.426.200
2002-01-0900:00:0038,0238,7037,0338,647.135.800
2002-01-1000:00:0037,5138,0637,1837,285.200.200
2002-01-1100:00:0037,2037,8837,0137,334.138.800
2002-01-1400:00:0036,8337,0035,6835,805.427.800
2002-01-1500:00:0035,7336,8335,2636,805.599.700
2002-01-1600:00:0035,4735,9134,9135,108.490.200
2002-01-1700:00:0035,1135,8734,9935,085.242.200
2002-01-1800:00:0034,8034,8534,1734,505.720.900
2002-01-2100:00:0034,7034,7032,9033,427.559.000
2002-01-2200:00:0033,2734,9233,0534,036.207.100
2002-01-2300:00:0033,1534,0832,7233,989.707.100
2002-01-2400:00:0034,8035,9534,6135,8010.317.900
2002-01-2500:00:0035,6035,6534,9035,615.707.300
2002-01-2800:00:0036,2036,5035,7835,994.891.300
2002-01-2900:00:0036,1536,6035,7635,956.076.800
2002-01-3000:00:0035,0535,6934,9035,326.391.100
2002-01-3100:00:0036,2136,3435,7235,954.616.600
2002-02-0100:00:0036,7036,7035,6035,853.977.700
2002-02-0400:00:0035,6735,6734,8335,193.333.800
2002-02-0500:00:0034,5034,8234,0734,374.224.000
2002-02-0600:00:0034,2034,6533,6134,014.748.800
2002-02-0700:00:0033,3234,8933,1834,654.221.000
2002-02-0800:00:0033,6734,5933,6034,174.674.800
2002-02-1100:00:0035,2035,2034,3234,404.110.300
2002-02-1200:00:0035,1535,3034,3234,484.506.400
2002-02-1300:00:0034,5035,1433,8235,003.992.000
2002-02-1400:00:0035,7036,0035,2035,365.096.700
2002-02-1500:00:0035,0035,6434,9135,253.258.000
2002-02-1800:00:0034,6635,0434,6034,752.201.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters