Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-2900:00:0033,9534,0733,0533,084.377.500
2001-10-3000:00:0031,9432,0529,9030,409.799.900
2001-10-3100:00:0030,5331,9429,5131,405.234.100
2001-11-0100:00:0031,3532,0330,5432,034.846.300
2001-11-0200:00:0032,8733,0732,3132,734.047.300
2001-11-0500:00:0032,7334,5032,7234,494.410.200
2001-11-0600:00:0034,5535,5533,4034,246.518.700
2001-11-0700:00:0034,6935,2533,5135,116.927.700
2001-11-0800:00:0035,0036,8034,8636,357.278.100
2001-11-0900:00:0035,3636,0035,3535,624.650.700
2001-11-1200:00:0035,7036,2034,1534,544.010.400
2001-11-1300:00:0035,8637,3935,6837,275.411.600
2001-11-1400:00:0037,5239,5037,5238,708.498.200
2001-11-1500:00:0038,9540,0037,9139,559.911.200
2001-11-1600:00:0039,7040,2438,7739,954.856.500
2001-11-1900:00:0040,1940,9839,7640,004.645.400
2001-11-2000:00:0039,9039,9337,7837,806.929.200
2001-11-2100:00:0036,8138,4836,7637,386.757.200
2001-11-2200:00:0037,8538,9837,7138,812.901.100
2001-11-2300:00:0038,9039,7038,6039,023.833.900
2001-11-2600:00:0039,8040,3539,6040,005.306.200
2001-11-2700:00:0040,8040,8038,4638,557.718.100
2001-11-2800:00:0038,4138,8937,3837,735.476.000
2001-11-2900:00:0037,0038,2236,6037,106.968.400
2001-11-3000:00:0037,6038,4437,6037,905.044.400
2001-12-0300:00:0037,7037,9536,6437,244.948.500
2001-12-0400:00:0037,4038,2737,4038,055.028.500
2001-12-0500:00:0039,5542,0539,5042,0511.013.700
2001-12-0600:00:0042,5042,8040,9541,806.454.300
2001-12-0700:00:0042,1542,7039,5539,5514.164.700
2001-12-1000:00:0037,7538,4436,0536,1923.097.600
2001-12-1100:00:0035,7536,5235,2536,0778.200.500
2001-12-1200:00:0036,5036,9035,6035,7210.491.300
2001-12-1300:00:0035,9836,4333,8534,408.983.600
2001-12-1400:00:0033,8535,3533,4034,726.083.400
2001-12-1700:00:0035,0936,4434,8836,434.529.200
2001-12-1800:00:0036,5637,1136,0136,354.603.500
2001-12-1900:00:0035,9936,6534,8435,954.669.600
2001-12-2000:00:0035,2036,1734,1834,184.148.400
2001-12-2100:00:0033,6535,5433,5035,074.322.400
2001-12-2400:00:0035,6535,7534,9535,27491.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters