Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1200:00:0019,4819,4819,4819,480
2004-04-1300:00:0019,5319,8919,5219,595.085.100
2004-04-1400:00:0019,3619,4319,1619,374.321.000
2004-04-1500:00:0019,2619,3518,9719,016.206.900
2004-04-1600:00:0019,0019,2518,5018,889.653.000
2004-04-1900:00:0018,6918,9318,5118,903.256.100
2004-04-2000:00:0019,1019,4019,1019,253.175.500
2004-04-2100:00:0018,9119,1018,8518,885.544.900
2004-04-2200:00:0019,2019,3018,7919,109.010.200
2004-04-2300:00:0019,4019,5019,2219,334.894.800
2004-04-2600:00:0019,3419,5619,2819,283.268.600
2004-04-2700:00:0019,1919,2719,0919,093.221.300
2004-04-2800:00:0019,0219,0318,8018,803.866.900
2004-04-2900:00:0018,7118,8218,5018,636.136.800
2004-04-3000:00:0018,4018,6218,3818,396.525.200
2004-05-0300:00:0018,3218,7418,2818,733.229.400
2004-05-0400:00:0018,5418,6118,4218,423.253.400
2004-05-0500:00:0018,3418,7018,3318,683.063.100
2004-05-0600:00:0018,5518,5917,9617,965.367.200
2004-05-0700:00:0018,1518,3517,8518,315.767.200
2004-05-1000:00:0017,8718,0017,6817,735.416.600
2004-05-1100:00:0018,0018,2117,9618,174.194.600
2004-05-1200:00:0018,2418,2617,6217,624.035.300
2004-05-1300:00:0017,7717,9517,4717,755.103.100
2004-05-1400:00:0017,7017,7317,3417,473.726.200
2004-05-1700:00:0017,2017,2016,9217,106.002.400
2004-05-1800:00:0017,3017,5117,2317,514.747.800
2004-05-1900:00:0017,8818,1817,8818,156.015.300
2004-05-2000:00:0017,8617,8817,6717,753.726.200
2004-05-2100:00:0017,9117,9617,5417,603.143.500
2004-05-2400:00:0017,6217,9617,6217,834.023.100
2004-05-2500:00:0017,6717,7817,5717,703.804.800
2004-05-2600:00:0018,0518,4617,6218,4014.382.700
2004-05-2700:00:0018,4518,6318,3718,426.341.200
2004-05-2800:00:0018,5318,5918,2618,403.797.300
2004-05-3100:00:0018,3018,4318,2218,36559.900
2004-06-0100:00:0018,2818,3518,0718,092.462.700
2004-06-0200:00:0018,2218,3317,9217,953.168.400
2004-06-0300:00:0017,9217,9317,7317,904.473.300
2004-06-0400:00:0018,1018,2618,0318,266.021.800
2004-06-0700:00:0018,3818,4418,2218,293.114.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters