Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2000:00:0018,3318,6818,0518,105.012.700
2003-01-2100:00:0018,4318,7917,9818,006.949.400
2003-01-2200:00:0018,0018,2917,5617,688.727.500
2003-01-2300:00:0018,1018,5617,6817,8512.154.200
2003-01-2400:00:0018,2118,4517,5517,636.510.400
2003-01-2700:00:0017,4017,6316,8517,107.183.700
2003-01-2800:00:0017,3117,6216,8016,827.220.900
2003-01-2900:00:0016,9117,0116,1516,937.885.300
2003-01-3000:00:0017,2017,5016,9817,395.864.400
2003-01-3100:00:0016,7516,9516,5216,776.749.400
2003-02-0300:00:0017,1017,2016,8316,903.195.300
2003-02-0400:00:0016,6216,6416,1816,255.523.900
2003-02-0500:00:0016,1516,6015,9916,605.254.800
2003-02-0600:00:0016,4716,6016,0216,185.925.700
2003-02-0700:00:0016,2116,5515,8516,236.329.300
2003-02-1000:00:0016,2116,3315,4315,555.032.800
2003-02-1100:00:0015,6316,5215,5116,375.529.800
2003-02-1200:00:0016,0016,2415,8315,905.338.800
2003-02-1300:00:0015,6115,9715,4515,655.891.800
2003-02-1400:00:0015,8016,2415,7216,105.779.000
2003-02-1700:00:0016,5117,1516,5017,134.672.800
2003-02-1800:00:0017,2017,6816,9017,566.484.800
2003-02-1900:00:0017,4017,5416,8816,958.011.400
2003-02-2000:00:0016,9017,2716,7216,825.036.000
2003-02-2100:00:0016,7916,9116,5916,883.726.000
2003-02-2400:00:0016,9817,1416,6816,963.062.200
2003-02-2500:00:0016,7916,7916,1716,174.517.100
2003-02-2600:00:0016,4516,6416,1516,334.983.800
2003-02-2700:00:0016,1116,9016,1116,775.639.900
2003-02-2800:00:0017,1017,3316,6717,154.799.800
2003-03-0300:00:0017,4517,6717,1617,255.355.900
2003-03-0400:00:0016,8216,8816,5516,706.425.500
2003-03-0500:00:0016,4016,7116,2816,514.133.300
2003-03-0600:00:0016,6916,6916,3616,603.374.500
2003-03-0700:00:0016,1516,3015,9316,077.471.800
2003-03-1000:00:0016,2416,5015,8115,864.455.900
2003-03-1100:00:0015,6615,8315,2015,697.019.600
2003-03-1200:00:0015,6916,2015,5015,706.903.100
2003-03-1300:00:0016,1816,6415,9516,586.724.300
2003-03-1400:00:0017,1518,2217,1018,2211.940.500
2003-03-1700:00:0017,1619,4917,1619,168.272.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters