Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1600:00:0021,0521,0920,8220,832.577.800
2004-02-1700:00:0021,0521,0820,9020,975.638.900
2004-02-1800:00:0021,0821,3220,9521,154.682.300
2004-02-1900:00:0021,3821,8221,3121,666.627.700
2004-02-2000:00:0021,3421,4621,0521,184.679.900
2004-02-2300:00:0021,3021,3620,9320,944.172.100
2004-02-2400:00:0020,8620,8820,3620,548.189.900
2004-02-2500:00:0020,7120,8420,5820,744.822.000
2004-02-2600:00:0020,9821,0420,6220,724.120.000
2004-02-2700:00:0020,8721,1020,8120,854.106.800
2004-03-0100:00:0020,8920,9220,5720,644.236.800
2004-03-0200:00:0020,9421,3120,7621,315.471.000
2004-03-0300:00:0021,2021,3521,0221,123.627.300
2004-03-0400:00:0021,2621,5121,2021,423.627.600
2004-03-0500:00:0021,5421,6521,0721,204.953.100
2004-03-0800:00:0021,2021,2721,0821,162.190.300
2004-03-0900:00:0020,8020,8520,5520,607.424.600
2004-03-1000:00:0020,5620,5620,0220,349.419.400
2004-03-1100:00:0019,9919,9919,2419,4711.166.200
2004-03-1200:00:0019,2420,0119,1619,819.355.400
2004-03-1500:00:0019,8119,8419,0219,056.693.000
2004-03-1600:00:0019,0019,3718,8519,057.314.100
2004-03-1700:00:0019,4919,8419,2619,756.984.800
2004-03-1800:00:0019,7019,7019,1919,194.935.300
2004-03-1900:00:0019,3419,4519,0319,184.337.700
2004-03-2200:00:0018,9518,9518,5218,704.821.900
2004-03-2300:00:0018,7218,9618,5018,506.058.300
2004-03-2400:00:0018,4918,5518,1218,437.865.700
2004-03-2500:00:0018,6519,1218,6119,126.974.500
2004-03-2600:00:0019,5019,5218,8318,924.949.700
2004-03-2900:00:0019,0119,5318,9319,524.737.800
2004-03-3000:00:0019,6019,6019,1219,193.511.200
2004-03-3100:00:0019,3619,6019,1419,185.996.500
2004-04-0100:00:0019,3219,7519,2719,745.891.700
2004-04-0200:00:0019,8420,3319,6220,227.196.200
2004-04-0500:00:0020,4520,4920,0920,385.666.100
2004-04-0600:00:0020,4320,5019,2819,4110.804.500
2004-04-0700:00:0019,4119,5919,2019,425.026.100
2004-04-0800:00:0019,6519,7119,4619,483.527.200
2004-04-0900:00:0019,4819,4819,4819,480
2004-04-1200:00:0019,4819,4819,4819,480
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters