Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0900:00:0014,5214,5514,4414,503.898.000
2007-07-1000:00:0014,5314,5514,3014,354.337.600
2007-07-1100:00:0014,2014,3614,2014,335.035.600
2007-07-1200:00:0014,3414,4714,2714,454.261.300
2007-07-1300:00:0014,6014,6414,4414,493.756.600
2007-07-1600:00:0014,4814,5714,3314,353.225.300
2007-07-1700:00:0014,3114,3914,1714,294.577.100
2007-07-1800:00:0014,1514,1914,0214,025.519.100
2007-07-1900:00:0014,0514,3814,0514,386.417.100
2007-07-2000:00:0014,3714,3814,0514,055.469.600
2007-07-2300:00:0014,0514,1914,0114,114.022.300
2007-07-2400:00:0014,0214,0413,7013,706.978.800
2007-07-2500:00:0013,3713,3712,8112,8418.637.700
2007-07-2600:00:0012,8312,8512,3012,5315.152.600
2007-07-2700:00:0012,4212,7612,4012,6410.783.400
2007-07-3000:00:0012,6012,7112,4812,637.656.300
2007-07-3100:00:0012,7312,7712,4812,7210.315.900
2007-08-0100:00:0012,4912,7612,4712,619.364.200
2007-08-0200:00:0012,7112,8312,5312,5612.044.900
2007-08-0300:00:0012,6012,6012,3012,336.814.300
2007-08-0600:00:0012,2612,4712,1312,385.653.900
2007-08-0700:00:0012,4612,4612,1912,285.786.800
2007-08-0800:00:0012,5313,0112,5313,0016.057.500
2007-08-0900:00:0012,9313,1312,8113,0511.868.400
2007-08-1000:00:0012,8512,9212,5312,589.674.200
2007-08-1300:00:0012,7112,7212,4712,587.018.900
2007-08-1400:00:0012,4912,7312,3612,615.921.200
2007-08-1500:00:0012,5812,5812,5812,580
2007-08-1600:00:0012,1912,3811,9512,0011.163.700
2007-08-1700:00:0012,1112,4011,8312,1811.132.800
2007-08-2000:00:0012,2512,3212,1512,294.309.600
2007-08-2100:00:0012,2912,4312,1812,394.840.500
2007-08-2200:00:0012,4012,4812,3712,454.536.400
2007-08-2300:00:0012,5212,6612,3512,364.995.300
2007-08-2400:00:0012,3212,4812,3112,423.148.200
2007-08-2700:00:0012,5112,5112,3412,372.225.100
2007-08-2800:00:0012,3512,3912,0912,123.325.400
2007-08-2900:00:0012,1012,2912,0612,244.826.900
2007-08-3000:00:0012,3912,6412,3712,627.299.900
2007-08-3100:00:0012,7212,8912,7212,777.581.800
2007-09-0300:00:0012,8812,9112,7312,812.674.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters