Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1100:00:007,687,787,557,627.200.200
2008-06-1200:00:007,617,617,207,4316.998.700
2008-06-1300:00:007,387,517,287,477.005.800
2008-06-1600:00:007,497,587,427,534.781.400
2008-06-1700:00:007,707,757,537,705.185.200
2008-06-1800:00:007,647,647,367,395.511.200
2008-06-1900:00:007,327,357,167,207.182.800
2008-06-2000:00:007,227,326,806,8913.718.300
2008-06-2300:00:006,977,036,886,937.324.900
2008-06-2400:00:006,937,106,736,926.457.700
2008-06-2500:00:006,947,086,887,035.623.500
2008-06-2600:00:006,986,986,746,765.905.200
2008-06-2700:00:006,676,806,576,727.741.700
2008-06-3000:00:006,706,806,556,627.808.300
2008-07-0100:00:006,556,596,356,487.047.700
2008-07-0200:00:006,526,656,436,477.012.500
2008-07-0300:00:006,356,556,266,477.103.600
2008-07-0400:00:006,516,596,446,443.805.300
2008-07-0700:00:006,576,666,516,625.605.900
2008-07-0800:00:006,476,536,386,486.686.700
2008-07-0900:00:006,576,726,536,718.027.500
2008-07-1000:00:006,556,686,536,566.639.300
2008-07-1100:00:006,596,626,316,327.412.700
2008-07-1400:00:006,436,516,346,423.996.500
2008-07-1500:00:006,316,476,176,458.338.300
2008-07-1600:00:006,456,686,246,648.263.800
2008-07-1700:00:006,767,076,677,0213.345.200
2008-07-1800:00:006,957,326,887,309.561.400
2008-07-2100:00:007,267,357,147,236.078.800
2008-07-2200:00:006,986,986,716,7813.072.400
2008-07-2300:00:007,147,266,997,2010.995.000
2008-07-2400:00:007,237,267,017,056.119.300
2008-07-2500:00:006,997,286,937,257.527.200
2008-07-2800:00:007,187,267,057,097.428.600
2008-07-2900:00:006,987,146,917,127.798.900
2008-07-3000:00:007,207,267,157,166.497.400
2008-07-3100:00:007,167,187,017,166.200.800
2008-08-0100:00:007,077,297,077,107.623.500
2008-08-0400:00:007,107,257,077,185.240.200
2008-08-0500:00:007,267,517,257,498.635.200
2008-08-0600:00:007,597,707,567,688.637.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters