Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:0014,4414,4414,0714,099.724.300
2007-01-2300:00:0014,1014,1913,9614,0612.745.800
2007-01-2400:00:0013,6914,1413,6314,0419.062.700
2007-01-2500:00:0014,0514,4614,0114,3520.791.800
2007-01-2600:00:0014,4814,5314,3114,4514.461.600
2007-01-2900:00:0014,4514,5314,3914,456.426.000
2007-01-3000:00:0014,4014,4814,3114,384.923.800
2007-01-3100:00:0014,3114,3714,2314,276.238.300
2007-02-0100:00:0014,3814,4214,2714,275.940.000
2007-02-0200:00:0014,3614,3614,1314,197.228.400
2007-02-0500:00:0014,1514,5214,1514,4510.460.600
2007-02-0600:00:0014,4614,5814,3414,4212.187.200
2007-02-0700:00:0014,4714,7714,4714,7212.832.100
2007-02-0800:00:0014,7014,7514,5414,568.544.500
2007-02-0900:00:0014,7014,9214,6814,7311.572.800
2007-02-1200:00:0014,5914,6514,5214,556.583.300
2007-02-1300:00:0014,6314,6614,3814,428.910.200
2007-02-1400:00:0014,5314,5714,4214,559.145.700
2007-02-1500:00:0014,5814,6214,4414,516.328.600
2007-02-1600:00:0014,5414,7214,4814,639.611.400
2007-02-1900:00:0014,7014,7514,5914,754.946.100
2007-02-2000:00:0014,8114,8514,5714,748.079.000
2007-02-2100:00:0014,7314,7714,5214,526.901.900
2007-02-2200:00:0014,5514,7814,5514,726.952.600
2007-02-2300:00:0014,9715,1514,9315,1417.601.400
2007-02-2600:00:0015,2115,3215,1415,2312.287.400
2007-02-2700:00:0015,1015,1514,6214,6216.063.500
2007-02-2800:00:0014,4014,7714,3414,6813.168.800
2007-03-0100:00:0014,5914,7614,1114,3715.379.500
2007-03-0200:00:0014,3814,4814,2214,349.552.200
2007-03-0500:00:0014,0314,3214,0214,2612.680.400
2007-03-0600:00:0014,4014,4314,1814,239.735.200
2007-03-0700:00:0014,2614,3314,1314,137.729.500
2007-03-0800:00:0014,2414,5414,2114,518.732.500
2007-03-0900:00:0014,5514,7214,4214,549.065.400
2007-03-1200:00:0014,6214,6714,4514,516.584.500
2007-03-1300:00:0014,5214,6914,4314,518.943.600
2007-03-1400:00:0014,3014,4314,2114,228.633.500
2007-03-1500:00:0014,4514,4514,2214,287.643.400
2007-03-1600:00:0014,2914,3314,1614,2610.431.800
2007-03-1900:00:0014,3414,3614,1614,296.900.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters