Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:0014,3414,3614,1614,296.900.800
2007-03-2000:00:0014,2414,3514,1314,336.780.000
2007-03-2100:00:0014,2714,3814,2014,236.307.500
2007-03-2200:00:0014,4114,4414,2814,307.856.900
2007-03-2300:00:0014,2914,4614,2514,447.754.500
2007-03-2600:00:0014,4214,4714,2414,266.706.900
2007-03-2700:00:0014,4314,6514,4314,5610.467.600
2007-03-2800:00:0014,4914,5614,3814,457.792.800
2007-03-2900:00:0014,4914,5914,4114,446.575.300
2007-03-3000:00:0014,4014,5714,3814,417.463.700
2007-04-0200:00:0014,3914,5014,3314,404.617.100
2007-04-0300:00:0014,4514,6414,4514,594.703.600
2007-04-0400:00:0014,6914,8414,6114,838.499.500
2007-04-0500:00:0014,8514,9414,7314,845.205.500
2007-04-0600:00:0014,8414,8414,8414,840
2007-04-0900:00:0014,8414,8414,8414,840
2007-04-1000:00:0014,9014,9214,7514,824.908.800
2007-04-1100:00:0014,9214,9614,6614,716.123.100
2007-04-1200:00:0014,6515,1914,6315,1215.835.800
2007-04-1300:00:0015,2015,2514,9615,0210.398.800
2007-04-1600:00:0015,1515,2915,0815,288.264.100
2007-04-1700:00:0015,1915,4015,0915,279.526.300
2007-04-1800:00:0015,3115,3515,0915,159.827.400
2007-04-1900:00:0014,8914,9614,7014,8515.469.400
2007-04-2000:00:0014,9815,0314,9015,008.302.300
2007-04-2300:00:0015,1015,1014,8114,815.137.400
2007-04-2400:00:0014,9715,2314,8815,0412.931.100
2007-04-2500:00:0014,8515,1814,5714,6617.340.100
2007-04-2600:00:0014,7414,7714,3514,4315.352.200
2007-04-2700:00:0014,4714,5214,2914,388.750.000
2007-04-3000:00:0014,3914,4514,3514,384.084.000
2007-05-0100:00:0014,3814,3814,3814,380
2007-05-0200:00:0014,4314,4814,2714,336.389.000
2007-05-0300:00:0014,4214,4214,2314,337.467.900
2007-05-0400:00:0014,3714,6814,3214,6610.222.000
2007-05-0700:00:0014,6614,7014,5014,556.175.300
2007-05-0800:00:0014,5914,6014,3914,448.326.000
2007-05-0900:00:0014,5114,6314,3714,508.900.800
2007-05-1000:00:0014,6514,6514,4714,497.512.600
2007-05-1100:00:0014,3714,4214,2714,347.829.100
2007-05-1400:00:0014,4014,6314,2414,538.991.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters