Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:006,706,806,566,765.192.400
2008-04-1500:00:006,766,786,596,606.625.800
2008-04-1600:00:006,726,956,626,938.146.100
2008-04-1700:00:006,977,036,666,858.817.800
2008-04-1800:00:006,887,056,827,016.366.000
2008-04-2100:00:006,977,086,886,925.314.100
2008-04-2200:00:006,857,006,826,885.101.900
2008-04-2300:00:006,867,116,767,077.301.100
2008-04-2400:00:007,037,096,917,086.201.800
2008-04-2500:00:007,137,527,137,4111.254.200
2008-04-2800:00:007,417,477,367,393.933.500
2008-04-2900:00:007,287,777,287,6817.017.200
2008-04-3000:00:007,637,687,407,5210.582.200
2008-05-0200:00:007,727,867,647,8411.830.000
2008-05-0500:00:007,787,787,687,764.471.100
2008-05-0600:00:007,727,977,727,918.822.200
2008-05-0700:00:007,978,277,968,2711.284.400
2008-05-0800:00:008,128,278,108,207.231.600
2008-05-0900:00:008,148,167,958,076.105.300
2008-05-1200:00:008,108,208,008,064.145.000
2008-05-1300:00:008,148,207,878,178.517.000
2008-05-1400:00:008,218,368,158,347.343.700
2008-05-1500:00:008,358,398,238,355.139.400
2008-05-1600:00:008,388,698,388,5712.251.600
2008-05-1900:00:008,628,668,468,618.135.100
2008-05-2000:00:008,508,548,158,1612.575.500
2008-05-2100:00:008,198,257,958,029.163.300
2008-05-2200:00:007,958,277,898,258.849.800
2008-05-2300:00:008,238,238,028,035.407.800
2008-05-2600:00:008,048,117,977,992.614.800
2008-05-2700:00:008,018,197,868,117.133.700
2008-05-2800:00:008,128,418,128,2812.361.100
2008-05-2900:00:008,308,358,178,299.391.800
2008-05-3000:00:008,408,548,368,3910.594.800
2008-06-0200:00:008,358,368,028,028.582.300
2008-06-0300:00:008,018,287,808,219.295.000
2008-06-0400:00:008,198,288,058,269.033.500
2008-06-0500:00:008,278,448,138,1410.386.300
2008-06-0600:00:008,228,277,837,869.527.100
2008-06-1000:00:007,647,727,517,667.567.100
2008-06-1100:00:007,687,787,557,627.200.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters