Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1800:00:008,248,498,248,444.029.000
2008-02-1900:00:008,418,548,268,385.038.800
2008-02-2000:00:008,278,328,208,304.707.100
2008-02-2100:00:008,388,538,338,434.795.700
2008-02-2200:00:008,358,388,158,226.564.800
2008-02-2500:00:008,318,368,208,283.925.300
2008-02-2600:00:008,298,418,238,394.918.700
2008-02-2700:00:008,608,738,488,5614.042.000
2008-02-2800:00:008,498,578,258,277.532.400
2008-02-2900:00:008,208,257,927,9911.791.200
2008-03-0300:00:007,897,937,747,766.797.200
2008-03-0400:00:007,737,807,387,439.596.400
2008-03-0500:00:007,517,647,497,575.456.800
2008-03-0600:00:007,557,557,287,307.654.600
2008-03-0700:00:007,227,277,067,147.282.200
2008-03-1000:00:007,137,186,977,025.173.600
2008-03-1100:00:006,987,156,857,028.381.700
2008-03-1200:00:007,117,137,037,056.245.600
2008-03-1300:00:006,916,956,726,885.852.200
2008-03-1400:00:006,887,006,676,776.241.600
2008-03-1700:00:006,566,656,436,447.648.200
2008-03-1800:00:006,516,576,436,497.671.500
2008-03-1900:00:006,596,596,216,3910.565.900
2008-03-2000:00:006,326,696,326,5511.752.700
2008-03-2100:00:006,556,556,556,550
2008-03-2400:00:006,556,556,556,550
2008-03-2500:00:006,926,946,766,915.921.200
2008-03-2600:00:006,886,896,706,734.384.800
2008-03-2700:00:006,696,816,616,686.271.300
2008-03-2800:00:006,676,816,626,644.354.900
2008-03-3100:00:006,566,846,566,728.422.400
2008-04-0100:00:006,687,146,677,0910.226.900
2008-04-0200:00:007,217,527,167,4414.258.800
2008-04-0300:00:007,457,457,137,169.817.800
2008-04-0400:00:007,207,267,147,265.808.600
2008-04-0700:00:007,347,387,287,355.376.300
2008-04-0800:00:007,217,247,097,209.817.900
2008-04-0900:00:007,097,217,077,084.672.500
2008-04-1000:00:007,037,116,857,098.336.400
2008-04-1100:00:007,187,226,806,8012.664.300
2008-04-1400:00:006,706,806,566,765.192.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters