Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0300:00:0012,8812,9112,7312,812.674.500
2007-09-0400:00:0012,7613,0012,6812,994.734.200
2007-09-0500:00:0012,9313,0312,8012,816.752.800
2007-09-0600:00:0012,8812,9912,7812,966.523.400
2007-09-0700:00:0012,9213,1012,6012,606.531.400
2007-09-1000:00:0012,6012,8212,4512,536.510.600
2007-09-1100:00:0012,6012,7612,4812,574.796.400
2007-09-1200:00:0012,5412,5412,3012,454.575.100
2007-09-1300:00:0012,3212,3411,8812,0814.858.100
2007-09-1400:00:0012,0312,1011,8812,026.222.200
2007-09-1700:00:0011,9612,0211,6511,666.734.100
2007-09-1800:00:0011,6111,8811,6111,835.138.700
2007-09-1900:00:0012,0112,0111,7811,968.203.300
2007-09-2000:00:0011,9011,9411,7811,853.714.900
2007-09-2100:00:0011,8011,8311,6511,706.009.400
2007-09-2400:00:0011,7811,8011,5711,764.604.200
2007-09-2500:00:0011,7711,7711,6411,763.418.900
2007-09-2600:00:0011,7911,8811,7111,774.222.300
2007-09-2700:00:0011,8011,8611,6511,704.613.900
2007-09-2800:00:0011,7311,8911,6811,794.327.100
2007-10-0100:00:0011,7611,8611,6911,783.186.600
2007-10-0200:00:0011,9012,0111,7011,718.101.200
2007-10-0300:00:0011,7811,7811,3611,598.809.400
2007-10-0400:00:0011,5011,5511,4111,476.295.200
2007-10-0500:00:0011,4611,5411,3511,525.662.300
2007-10-0800:00:0011,5311,5911,4711,513.610.200
2007-10-0900:00:0011,5511,8111,5011,716.610.100
2007-10-1000:00:0011,7611,8711,7211,745.005.900
2007-10-1100:00:0011,7712,0311,7611,867.667.000
2007-10-1200:00:0011,7011,8511,6211,845.961.800
2007-10-1500:00:0011,8411,8611,6411,653.392.500
2007-10-1600:00:0011,5811,6311,4711,605.182.100
2007-10-1700:00:0011,7411,8711,6811,738.134.300
2007-10-1800:00:0011,7611,7911,4911,497.764.200
2007-10-1900:00:0011,4311,6011,3511,384.343.800
2007-10-2200:00:0011,2011,3211,0811,137.487.300
2007-10-2300:00:0011,2111,4211,2111,355.699.200
2007-10-2400:00:0012,0012,0911,8811,9424.728.700
2007-10-2500:00:0012,0212,1611,9612,049.527.200
2007-10-2600:00:0012,0712,1211,9211,955.506.200
2007-10-2900:00:0012,0112,0311,9211,954.165.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters