Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2400:00:0010,1310,1310,1310,130
2007-12-2500:00:0010,1310,1310,1310,130
2007-12-2600:00:0010,1310,1310,1310,130
2007-12-2700:00:0010,0210,029,809,875.407.300
2007-12-2800:00:009,849,919,819,863.887.800
2007-12-3100:00:009,869,869,869,860
2008-01-0100:00:009,869,869,869,860
2008-01-0200:00:009,819,909,619,615.670.600
2008-01-0300:00:009,599,619,409,466.633.000
2008-01-0400:00:009,449,449,049,099.144.200
2008-01-0700:00:009,089,118,698,9210.213.600
2008-01-0800:00:008,989,098,828,966.479.400
2008-01-0900:00:008,888,908,628,6610.082.700
2008-01-1000:00:008,728,798,438,5010.633.700
2008-01-1100:00:008,488,488,238,2512.832.500
2008-01-1400:00:008,168,658,158,6411.511.600
2008-01-1500:00:008,618,738,238,3110.293.700
2008-01-1600:00:008,008,357,848,2221.854.300
2008-01-1700:00:008,408,608,388,4413.529.500
2008-01-1800:00:008,528,568,318,3610.052.900
2008-01-2100:00:008,278,467,958,0613.899.800
2008-01-2200:00:007,768,287,658,1515.133.800
2008-01-2300:00:008,518,517,898,0012.020.600
2008-01-2400:00:008,318,458,188,4411.398.600
2008-01-2500:00:008,598,708,428,457.770.900
2008-01-2800:00:008,308,408,238,326.120.700
2008-01-2900:00:008,398,488,348,475.512.000
2008-01-3000:00:008,408,558,358,355.124.900
2008-01-3100:00:008,368,428,188,355.669.500
2008-02-0100:00:008,398,568,308,439.152.800
2008-02-0400:00:008,518,698,488,647.526.900
2008-02-0500:00:008,558,598,268,286.521.100
2008-02-0600:00:008,208,408,168,385.973.200
2008-02-0700:00:008,278,277,948,027.906.000
2008-02-0800:00:008,118,157,887,976.493.700
2008-02-1100:00:007,847,977,757,944.992.900
2008-02-1200:00:008,028,157,808,126.682.200
2008-02-1300:00:008,058,448,028,408.149.200
2008-02-1400:00:008,498,648,498,559.543.700
2008-02-1500:00:008,548,548,198,226.335.300
2008-02-1800:00:008,248,498,248,444.029.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters