Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:0015,0915,0915,0915,090
2006-04-1800:00:0014,9914,9914,8414,927.976.400
2006-04-1900:00:0015,2215,2815,1015,2211.363.700
2006-04-2000:00:0015,2415,6315,0815,5918.055.400
2006-04-2100:00:0015,5615,6715,4615,568.841.900
2006-04-2400:00:0015,4015,5915,3615,595.110.500
2006-04-2500:00:0015,6115,7815,6115,716.976.000
2006-04-2600:00:0015,9415,9415,0915,1722.499.800
2006-04-2700:00:0015,1915,2214,7714,9317.655.200
2006-04-2800:00:0014,9014,9014,5214,5813.011.700
2006-05-0100:00:0014,5814,5814,5814,580
2006-05-0200:00:0014,5514,9214,4814,7510.239.400
2006-05-0300:00:0014,7314,8614,4714,519.829.500
2006-05-0400:00:0014,6014,6814,4914,596.930.000
2006-05-0500:00:0014,5814,6114,4114,456.712.500
2006-05-0800:00:0014,5014,5914,4214,525.512.900
2006-05-0900:00:0014,5314,5814,2114,2310.975.900
2006-05-1000:00:0014,2214,2414,0114,0210.126.100
2006-05-1100:00:0014,0114,2713,8013,8212.986.800
2006-05-1200:00:0013,7113,8013,4213,5114.659.300
2006-05-1500:00:0013,4413,6913,2813,6014.973.800
2006-05-1600:00:0013,5813,6713,3313,388.490.100
2006-05-1700:00:0013,4513,5012,9312,9313.632.000
2006-05-1800:00:0013,0013,1312,6512,8214.209.100
2006-05-1900:00:0012,8413,0312,6912,7811.642.000
2006-05-2200:00:0012,8012,9212,4812,5213.132.200
2006-05-2300:00:0012,6512,9912,6512,8712.798.300
2006-05-2400:00:0012,7512,9012,6012,809.982.500
2006-05-2500:00:0012,8112,9412,6712,847.420.200
2006-05-2600:00:0012,9213,0412,8412,927.149.600
2006-05-2900:00:0012,9613,0012,8712,932.815.400
2006-05-3000:00:0012,9412,9412,5212,527.371.500
2006-05-3100:00:0012,5012,7612,4012,7210.034.500
2006-06-0100:00:0012,7312,8412,6512,845.888.200
2006-06-0200:00:0013,0413,1112,7612,788.700.000
2006-06-0500:00:0012,8012,8312,6612,675.230.000
2006-06-0600:00:0012,5012,5712,2012,2911.944.500
2006-06-0700:00:0012,3212,4612,1312,4110.692.100
2006-06-0800:00:0012,1212,2211,9812,0015.895.400
2006-06-0900:00:0012,2912,4012,2112,2712.041.900
2006-06-1200:00:0012,1912,3212,0512,096.180.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters