Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0014,7414,7814,6714,724.676.300
2006-02-2100:00:0014,7214,8614,4514,499.465.900
2006-02-2200:00:0014,4414,4414,2414,4314.611.400
2006-02-2300:00:0014,5014,5114,2114,279.846.300
2006-02-2400:00:0014,2414,5014,2314,429.434.100
2006-02-2700:00:0014,4714,5914,4314,506.531.600
2006-02-2800:00:0014,4214,4914,2314,257.302.000
2006-03-0100:00:0014,2514,7314,1214,7212.002.500
2006-03-0200:00:0014,8615,0414,7014,7815.422.900
2006-03-0300:00:0014,7514,8814,3814,6313.328.700
2006-03-0600:00:0014,7114,7914,4514,546.953.600
2006-03-0700:00:0014,3814,3814,2414,3010.357.300
2006-03-0800:00:0014,2914,2913,9914,1213.083.900
2006-03-0900:00:0014,2614,2914,1214,197.629.400
2006-03-1000:00:0014,0914,3013,9914,2411.578.700
2006-03-1300:00:0014,2614,3214,0614,096.855.800
2006-03-1400:00:0014,0014,3914,0014,379.761.400
2006-03-1500:00:0014,5314,6514,4514,5411.665.800
2006-03-1600:00:0014,5314,5814,3814,495.790.100
2006-03-1700:00:0014,5314,7714,4914,5714.911.900
2006-03-2000:00:0014,7514,8114,5414,607.502.600
2006-03-2100:00:0014,5614,8314,4014,839.916.300
2006-03-2200:00:0014,5914,8514,5914,7211.281.100
2006-03-2300:00:0014,8115,2214,6415,2221.412.300
2006-03-2400:00:0015,1315,3615,0315,1714.665.500
2006-03-2700:00:0015,1815,4215,0315,0410.035.400
2006-03-2800:00:0015,0615,1314,7314,787.852.000
2006-03-2900:00:0014,7614,9114,6314,806.317.300
2006-03-3000:00:0014,9315,3014,7915,2319.043.400
2006-03-3100:00:0015,2015,4915,1315,2713.885.500
2006-04-0300:00:0015,3615,4515,2415,396.606.600
2006-04-0400:00:0015,3415,4415,2715,427.683.000
2006-04-0500:00:0015,3115,4215,1615,239.427.800
2006-04-0600:00:0015,3315,5615,2915,5512.474.800
2006-04-0700:00:0015,5215,6815,3015,3510.401.200
2006-04-1000:00:0015,4415,5615,3615,487.336.100
2006-04-1100:00:0015,3415,4414,9514,9716.228.200
2006-04-1200:00:0015,0015,2314,8115,1613.256.800
2006-04-1300:00:0015,1515,3614,9615,0911.498.500
2006-04-1400:00:0015,0915,0915,0915,090
2006-04-1700:00:0015,0915,0915,0915,090
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters