Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:0013,6913,7413,4113,4810.745.300
2006-10-0300:00:0013,3613,4413,2513,4411.062.300
2006-10-0400:00:0013,4813,6013,4113,5811.520.800
2006-10-0500:00:0013,7013,7513,5113,529.054.300
2006-10-0600:00:0013,5013,5913,3313,388.420.300
2006-10-0900:00:0013,3613,4913,2613,497.539.700
2006-10-1000:00:0013,5213,6213,4713,519.483.500
2006-10-1100:00:0013,4313,9413,3913,7912.634.600
2006-10-1200:00:0013,9314,1313,8813,9215.310.600
2006-10-1300:00:0014,0714,1713,9413,9811.176.100
2006-10-1600:00:0014,0114,0813,8714,026.874.000
2006-10-1700:00:0014,0714,2513,8113,8519.319.800
2006-10-1800:00:0013,9514,0913,7213,7614.878.700
2006-10-1900:00:0013,6513,8513,5613,7318.909.100
2006-10-2000:00:0013,8813,8813,5313,6310.808.200
2006-10-2300:00:0013,6813,7513,4813,699.561.000
2006-10-2400:00:0013,6713,6713,2813,3016.687.000
2006-10-2500:00:0013,1613,4813,0713,1221.849.500
2006-10-2600:00:0013,2613,3813,1913,2211.104.700
2006-10-2700:00:0013,3513,3913,2713,378.792.200
2006-10-3000:00:0013,1613,3413,1113,297.651.000
2006-10-3100:00:0013,2513,6213,2213,5414.655.300
2006-11-0100:00:0013,5113,5813,4113,427.258.500
2006-11-0200:00:0013,3613,4013,1913,309.262.900
2006-11-0300:00:0013,3713,4413,2313,3210.464.800
2006-11-0600:00:0013,4013,5413,3313,549.086.800
2006-11-0700:00:0013,5613,8713,5413,8515.838.200
2006-11-0800:00:0013,7713,8913,6413,8012.452.000
2006-11-0900:00:0013,8613,9213,7213,8610.468.800
2006-11-1000:00:0013,7613,8613,6713,676.136.400
2006-11-1300:00:0013,6613,8213,5813,7510.245.500
2006-11-1400:00:0013,8213,9013,7413,7810.628.500
2006-11-1500:00:0014,0214,1913,9714,1915.074.300
2006-11-1600:00:0014,2114,3914,1114,2917.257.100
2006-11-1700:00:0014,3814,3814,0914,1413.736.900
2006-11-2000:00:0014,0314,3213,9714,328.813.000
2006-11-2100:00:0014,3114,3814,1714,199.008.500
2006-11-2200:00:0014,2914,4614,2514,3511.032.000
2006-11-2300:00:0014,4214,4314,2214,245.485.400
2006-11-2400:00:0014,2314,2513,9314,0415.163.100
2006-11-2700:00:0014,0714,1613,9013,9311.492.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters